Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1899 | $1.1527 | $1.1920 | $1.1557 | $24,013,820 | - |
| Sep-08 2025 | $1.1598 | $1.1322 | $1.1729 | $1.1592 | $15,487,432 | - |
| Sep-07 2025 | $1.1596 | $1.1440 | $1.1678 | $1.1489 | $3,291,943 | - |
| Sep-06 2025 | $1.1493 | $1.1460 | $1.1661 | $1.1488 | $3,411,125 | - |
| Sep-05 2025 | $1.1513 | $1.1122 | $1.1627 | $1.1149 | $11,389,434 | - |
| Sep-04 2025 | $1.1283 | $1.0881 | $1.1283 | $1.0985 | $10,896,989 | - |
| Sep-03 2025 | $1.0963 | $1.0928 | $1.1267 | $1.1267 | $15,704,862 | - |
| Sep-02 2025 | $1.1243 | $1.0872 | $1.1311 | $1.0930 | $19,976,207 | - |
| Sep-01 2025 | $1.0935 | $1.0738 | $1.1289 | $1.0738 | $18,044,356 | - |
| Aug-31 2025 | $1.0770 | $1.0679 | $1.0911 | $1.0864 | $10,605,940 | - |
| Aug-30 2025 | $1.0889 | $1.0407 | $1.1285 | $1.0582 | $13,525,694 | - |
| Aug-29 2025 | $1.0611 | $1.0330 | $1.0739 | $1.0739 | $22,356,707 | - |
| Aug-28 2025 | $1.0752 | $1.0540 | $1.0961 | $1.0616 | $15,134,258 | - |
| Aug-27 2025 | $1.0635 | $1.0560 | $1.0896 | $1.0872 | $18,127,936 | - |
| Aug-26 2025 | $1.0896 | $1.0092 | $1.0896 | $1.0204 | $25,069,124 | - |