Cap Mercado $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.4675 | $1.4551 | $1.5024 | $1.4848 | $87,839,674 | - |
| Nov-13 2025 | $1.5075 | $1.4848 | $1.5987 | $1.5538 | $84,225,826 | - |
| Nov-12 2025 | $1.5559 | $1.5283 | $1.6187 | $1.6077 | $65,116,530 | - |
| Nov-11 2025 | $1.6022 | $1.5754 | $1.6307 | $1.6203 | $71,120,500 | - |
| Nov-10 2025 | $1.6201 | $1.6112 | $1.6540 | $1.6388 | $72,062,170 | - |
| Nov-09 2025 | $1.6287 | $1.5841 | $1.6287 | $1.5945 | $60,745,196 | - |
| Nov-08 2025 | $1.5832 | $1.5607 | $1.5846 | $1.5757 | $54,930,085 | - |
| Nov-07 2025 | $1.5881 | $1.5486 | $1.6040 | $1.5600 | $77,148,612 | - |
| Nov-06 2025 | $1.5593 | $1.5202 | $1.5968 | $1.5265 | $70,222,728 | - |
| Nov-05 2025 | $1.5293 | $1.4943 | $1.6010 | $1.6010 | $80,434,031 | - |
| Nov-04 2025 | $1.5922 | $1.5212 | $1.6381 | $1.6225 | $103,699,630 | - |
| Nov-03 2025 | $1.6160 | $1.6160 | $1.6868 | $1.6663 | $83,531,118 | - |
| Nov-02 2025 | $1.6582 | $1.6338 | $1.6725 | $1.6339 | $52,196,317 | - |
| Nov-01 2025 | $1.6315 | $1.6107 | $1.6631 | $1.6135 | $45,966,889 | - |
| Oct-31 2025 | $1.6211 | $1.5572 | $1.6449 | $1.5675 | $61,255,795 | - |