Cap Mercado $2.61T
-1.3%
Volume 24h $211.27B
-0.41%
BTC % 54.18%
-0.11%
ETH % 9.94%
-0.9%
Moedas
34.358
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.803031 | $0.800372 | $0.86126 | $0.854019 | $37,488,065 | - |
| Mar-17 2026 | $0.857938 | $0.843568 | $0.86296 | $0.860457 | $39,100,134 | - |
| Mar-16 2026 | $0.858468 | $0.847616 | $0.862848 | $0.860731 | $46,056,329 | - |
| Mar-15 2026 | $0.86327 | $0.852162 | $0.86327 | $0.861567 | $29,070,703 | - |
| Mar-14 2026 | $0.858232 | $0.852443 | $0.87595 | $0.853854 | $26,691,427 | - |
| Mar-13 2026 | $0.851959 | $0.851959 | $0.88482 | $0.870375 | $44,045,118 | - |
| Mar-12 2026 | $0.867253 | $0.852501 | $0.87783 | $0.855284 | $32,275,195 | - |
| Mar-11 2026 | $0.858558 | $0.84758 | $0.872731 | $0.84758 | $37,420,873 | - |
| Mar-10 2026 | $0.848145 | $0.812957 | $0.869297 | $0.812957 | $41,118,765 | - |
| Mar-09 2026 | $0.817363 | $0.797605 | $0.879356 | $0.810215 | $40,956,676 | - |
| Mar-08 2026 | $0.80483 | $0.802725 | $0.86966 | $0.838933 | $32,949,193 | - |
| Mar-07 2026 | $0.840438 | $0.826809 | $0.859251 | $0.827394 | $27,250,111 | - |
| Mar-06 2026 | $0.82896 | $0.82896 | $0.915539 | $0.88957 | $36,500,792 | - |
| Mar-05 2026 | $0.890155 | $0.849345 | $0.924571 | $0.871934 | $39,188,885 | - |
| Mar-04 2026 | $0.870528 | $0.870528 | $0.951267 | $0.894424 | $52,842,762 | - |