Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.6126 | $1.5699 | $1.6181 | $1.5699 | $22,772,217 | - |
| Oct-03 2025 | $1.5731 | $1.5217 | $1.5991 | $1.5314 | $58,371,455 | - |
| Oct-02 2025 | $1.5326 | $1.4939 | $1.5455 | $1.5020 | $48,743,897 | - |
| Oct-01 2025 | $1.4843 | $1.4435 | $1.4843 | $1.4518 | $44,625,692 | - |
| Sep-30 2025 | $1.4456 | $1.4190 | $1.4638 | $1.4190 | $35,238,296 | - |
| Sep-29 2025 | $1.4196 | $1.3760 | $1.4196 | $1.3970 | $35,587,238 | - |
| Sep-28 2025 | $1.4004 | $1.3411 | $1.4004 | $1.3516 | $18,893,621 | - |
| Sep-27 2025 | $1.3528 | $1.3480 | $1.3727 | $1.3700 | $15,279,675 | - |
| Sep-26 2025 | $1.3610 | $1.3504 | $1.3798 | $1.3504 | $40,966,576 | - |
| Sep-25 2025 | $1.3547 | $1.3139 | $1.3930 | $1.3501 | $63,825,299 | - |
| Sep-24 2025 | $1.3457 | $1.3457 | $1.3818 | $1.3620 | $30,582,980 | - |
| Sep-23 2025 | $1.3696 | $1.3494 | $1.3924 | $1.3765 | $29,231,535 | - |
| Sep-22 2025 | $1.3820 | $1.3691 | $1.4322 | $1.4189 | $56,356,188 | - |
| Sep-21 2025 | $1.4169 | $1.4169 | $1.4506 | $1.4506 | $16,050,398 | - |
| Sep-20 2025 | $1.4483 | $1.4263 | $1.5264 | $1.5264 | $14,789,248 | - |