Cap Mercado $3.19T
0.66%
Volume 24h $95.89B
-47.51%
BTC % 54.98%
-0.18%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.6476 | $1.6395 | $1.6849 | $1.6597 | $41,985,893 | - |
| Dec-26 2025 | $1.6583 | $1.6520 | $1.6871 | $1.6666 | $55,184,344 | - |
| Dec-25 2025 | $1.6782 | $1.6592 | $1.6933 | $1.6698 | $45,117,752 | - |
| Dec-24 2025 | $1.6733 | $1.6626 | $1.7443 | $1.7231 | $58,530,049 | - |
| Dec-23 2025 | $1.7191 | $1.7023 | $1.9047 | $1.7864 | $109,880,871 | - |
| Dec-22 2025 | $1.7867 | $1.7137 | $1.8011 | $1.7203 | $56,247,622 | - |
| Dec-21 2025 | $1.7222 | $1.6940 | $1.7283 | $1.6964 | $46,592,164 | - |
| Dec-20 2025 | $1.6969 | $1.6162 | $1.7123 | $1.6363 | $43,554,092 | - |
| Dec-19 2025 | $1.6375 | $1.5744 | $1.6821 | $1.5744 | $65,893,246 | - |
| Dec-18 2025 | $1.5743 | $1.5528 | $1.6669 | $1.6556 | $65,302,229 | - |
| Dec-17 2025 | $1.6583 | $1.6138 | $1.6906 | $1.6138 | $61,419,197 | - |
| Dec-16 2025 | $1.6108 | $1.5255 | $1.6113 | $1.5526 | $55,168,356 | - |
| Dec-15 2025 | $1.5503 | $1.5090 | $1.5956 | $1.5811 | $58,781,437 | - |
| Dec-14 2025 | $1.5896 | $1.5828 | $1.6273 | $1.6273 | $47,784,907 | - |
| Dec-13 2025 | $1.6283 | $1.5634 | $1.6392 | $1.5790 | $43,416,099 | - |