Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0633 | $1.0546 | $1.1405 | $1.1405 | $23,544,296 | - |
| Aug-18 2025 | $1.1492 | $1.0577 | $1.1607 | $1.0785 | $25,089,487 | - |
| Aug-17 2025 | $1.0806 | $1.0655 | $1.1025 | $1.0655 | $11,327,467 | - |
| Aug-16 2025 | $1.0633 | $1.0011 | $1.0633 | $1.0031 | $10,345,162 | - |
| Aug-15 2025 | $1.0026 | $0.988342 | $1.0675 | $1.0254 | $23,660,520 | - |
| Aug-14 2025 | $1.0229 | $1.0080 | $1.0992 | $1.0472 | $39,928,204 | - |
| Aug-13 2025 | $1.0482 | $1.0370 | $1.1072 | $1.1072 | $31,045,685 | - |
| Aug-12 2025 | $1.1085 | $1.0543 | $1.1198 | $1.0543 | $25,517,656 | - |
| Aug-11 2025 | $1.0544 | $1.0246 | $1.0622 | $1.0250 | $27,178,556 | - |
| Aug-10 2025 | $1.0212 | $1.0172 | $1.0643 | $1.0493 | $16,349,919 | - |
| Aug-09 2025 | $1.0399 | $1.0399 | $1.0626 | $1.0583 | $17,732,190 | - |
| Aug-08 2025 | $1.0584 | $1.0417 | $1.1426 | $1.1426 | $18,366,639 | - |
| Aug-07 2025 | $1.1376 | $1.1307 | $1.1696 | $1.1666 | $17,112,324 | - |
| Aug-06 2025 | $1.1642 | $1.1606 | $1.2024 | $1.2024 | $10,945,040 | - |
| Aug-05 2025 | $1.2030 | $1.1788 | $1.2350 | $1.2268 | $14,463,687 | - |