Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.8858 | $1.8611 | $1.9049 | $1.9049 | $13,359,723 | - |
| Oct-24 2025 | $1.9046 | $1.8758 | $1.9408 | $1.9134 | $31,014,780 | - |
| Oct-23 2025 | $1.9080 | $1.8695 | $1.9312 | $1.8695 | $39,560,401 | - |
| Oct-22 2025 | $1.8728 | $1.7983 | $1.8733 | $1.8117 | $41,645,895 | - |
| Oct-21 2025 | $1.8283 | $1.7539 | $1.9006 | $1.7999 | $71,724,508 | - |
| Oct-20 2025 | $1.8062 | $1.7330 | $1.8286 | $1.7419 | $48,784,487 | - |
| Oct-19 2025 | $1.7430 | $1.7398 | $1.8583 | $1.8294 | $39,437,224 | - |
| Oct-18 2025 | $1.8295 | $1.7854 | $1.8361 | $1.7854 | $25,898,142 | - |
| Oct-17 2025 | $1.7969 | $1.7265 | $1.8203 | $1.8092 | $83,695,072 | - |
| Oct-16 2025 | $1.8003 | $1.7623 | $1.8212 | $1.8021 | $67,243,330 | - |
| Oct-15 2025 | $1.8061 | $1.7915 | $1.8881 | $1.8642 | $60,679,064 | - |
| Oct-14 2025 | $1.8774 | $1.7859 | $1.8825 | $1.8098 | $94,589,066 | - |
| Oct-13 2025 | $1.8144 | $1.7473 | $1.8239 | $1.7473 | $68,666,585 | - |
| Oct-12 2025 | $1.7392 | $1.6766 | $1.7638 | $1.6906 | $82,644,763 | - |
| Oct-11 2025 | $1.7045 | $1.5951 | $1.7504 | $1.6189 | $81,187,589 | - |