Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.1392 | $1.1021 | $1.1428 | $1.1021 | $2,496,772 | - |
| Jun-18 2025 | $1.1036 | $1.0507 | $1.1036 | $1.0521 | $4,737,442 | - |
| Jun-17 2025 | $1.0464 | $0.980983 | $1.0521 | $0.987194 | $6,069,671 | - |
| Jun-16 2025 | $0.9905 | $0.983919 | $1.0028 | $1.0028 | $4,904,081 | - |
| Jun-15 2025 | $1.0016 | $0.98264 | $1.0029 | $0.9886 | $2,541,120 | - |
| Jun-14 2025 | $0.987509 | $0.957836 | $0.987509 | $0.961317 | $2,773,915 | - |
| Jun-13 2025 | $0.961352 | $0.909925 | $0.969935 | $0.963058 | $9,303,503 | - |
| Jun-12 2025 | $0.969179 | $0.968767 | $0.991 | $0.981907 | $6,085,676 | - |
| Jun-11 2025 | $0.979887 | $0.950982 | $0.988643 | $0.962607 | $5,849,358 | - |
| Jun-10 2025 | $0.961904 | $0.922367 | $0.961904 | $0.926353 | $7,104,888 | - |
| Jun-09 2025 | $0.923508 | $0.887274 | $0.924188 | $0.889868 | $5,376,628 | - |
| Jun-08 2025 | $0.888034 | $0.858088 | $0.893722 | $0.864975 | $2,753,267 | - |
| Jun-07 2025 | $0.86013 | $0.838853 | $0.86013 | $0.838853 | $4,879,909 | - |
| Jun-06 2025 | $0.83747 | $0.829454 | $0.88591 | $0.864592 | $5,715,065 | - |
| Jun-05 2025 | $0.866277 | $0.861564 | $0.910338 | $0.891883 | $7,353,347 | - |