Cap Mercado $2.59T
8.96%
Volume 24h $426.94B
-39.52%
BTC % 54.45%
1.39%
ETH % 9.65%
0.93%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.0687 | $1.0188 | $1.1022 | $1.0305 | $90,700,094 | - |
| Feb-05 2026 | $1.0205 | $0.966551 | $1.1177 | $1.1177 | $98,797,256 | - |
| Feb-04 2026 | $1.1134 | $1.0490 | $1.1417 | $1.0742 | $64,504,332 | - |
| Feb-03 2026 | $1.0730 | $1.0158 | $1.1586 | $1.1586 | $66,422,493 | - |
| Feb-02 2026 | $1.1687 | $1.1506 | $1.2803 | $1.2803 | $69,667,279 | - |
| Feb-01 2026 | $1.2615 | $1.1856 | $1.2863 | $1.2571 | $57,139,616 | - |
| Jan-31 2026 | $1.2265 | $1.1417 | $1.2616 | $1.2593 | $66,553,011 | - |
| Jan-30 2026 | $1.2635 | $1.1547 | $1.2735 | $1.1865 | $62,110,876 | - |
| Jan-29 2026 | $1.1811 | $1.1702 | $1.2460 | $1.2460 | $56,686,185 | - |
| Jan-28 2026 | $1.2199 | $1.2038 | $1.2388 | $1.2038 | $43,090,460 | - |
| Jan-27 2026 | $1.2079 | $1.1463 | $1.2122 | $1.1488 | $44,106,377 | - |
| Jan-26 2026 | $1.1514 | $1.1421 | $1.2398 | $1.2366 | $47,626,365 | - |
| Jan-25 2026 | $1.2275 | $1.2209 | $1.3041 | $1.3041 | $44,593,703 | - |
| Jan-24 2026 | $1.3053 | $1.3036 | $1.3303 | $1.3038 | $33,948,026 | - |
| Jan-23 2026 | $1.3041 | $1.2962 | $1.3284 | $1.2994 | $45,393,157 | - |