Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.6059 | $1.5933 | $1.7204 | $1.7198 | $54,395,625 | - |
| Dec-06 2025 | $1.7317 | $1.7066 | $1.7455 | $1.7098 | $48,116,360 | - |
| Dec-05 2025 | $1.7137 | $1.6965 | $1.7610 | $1.7547 | $63,993,572 | - |
| Dec-04 2025 | $1.7602 | $1.7343 | $1.8133 | $1.8133 | $63,513,891 | - |
| Dec-03 2025 | $1.8228 | $1.7638 | $1.8256 | $1.7653 | $71,693,984 | - |
| Dec-02 2025 | $1.7822 | $1.6333 | $1.7822 | $1.6597 | $65,813,331 | - |
| Dec-01 2025 | $1.6622 | $1.5134 | $1.6674 | $1.5728 | $68,657,688 | - |
| Nov-30 2025 | $1.5715 | $1.5509 | $1.5826 | $1.5771 | $44,214,744 | - |
| Nov-29 2025 | $1.5735 | $1.5431 | $1.5906 | $1.5431 | $45,131,453 | - |
| Nov-28 2025 | $1.5480 | $1.5350 | $1.5816 | $1.5350 | $53,705,450 | - |
| Nov-27 2025 | $1.5411 | $1.4977 | $1.5471 | $1.5000 | $53,022,884 | - |
| Nov-26 2025 | $1.5069 | $1.4511 | $1.5209 | $1.4558 | $55,597,380 | - |
| Nov-25 2025 | $1.4524 | $1.4467 | $1.4895 | $1.4827 | $53,795,297 | - |
| Nov-24 2025 | $1.4868 | $1.4498 | $1.5096 | $1.4797 | $63,881,471 | - |
| Nov-23 2025 | $1.4903 | $1.4372 | $1.5113 | $1.4439 | $52,473,816 | - |