Cap Mercado $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.180676 | $0.180676 | $0.184408 | $0.182418 | $815,434 | - |
| Nov-01 2024 | $0.181968 | $0.17043 | $0.181968 | $0.171688 | $1,355,351 | - |
| Oct-31 2024 | $0.171925 | $0.170553 | $0.172912 | $0.171783 | $1,069,547 | - |
| Oct-30 2024 | $0.172481 | $0.16803 | $0.172481 | $0.169789 | $1,043,962 | - |
| Oct-29 2024 | $0.170184 | $0.162664 | $0.172048 | $0.162664 | $1,308,642 | - |
| Oct-28 2024 | $0.162626 | $0.161299 | $0.164103 | $0.162952 | $843,919 | - |
| Oct-27 2024 | $0.162436 | $0.160915 | $0.165222 | $0.165222 | $747,859 | - |
| Oct-26 2024 | $0.167461 | $0.165452 | $0.169041 | $0.166576 | $1,078,052 | - |
| Oct-25 2024 | $0.167705 | $0.154127 | $0.172075 | $0.154526 | $1,626,352 | - |
| Oct-24 2024 | $0.154324 | $0.151379 | $0.155165 | $0.151379 | $893,080 | - |
| Oct-23 2024 | $0.150272 | $0.147809 | $0.154384 | $0.152024 | $982,830 | - |
| Oct-22 2024 | $0.152196 | $0.143345 | $0.152926 | $0.143537 | $963,862 | - |
| Oct-21 2024 | $0.143803 | $0.138754 | $0.14435 | $0.138791 | $1,926,488 | - |
| Oct-20 2024 | $0.138284 | $0.132386 | $0.1389 | $0.133189 | $1,303,866 | - |
| Oct-19 2024 | $0.133336 | $0.126241 | $0.133336 | $0.126241 | $662,984 | - |