Cap Mercado $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.339773 | $0.337098 | $0.350276 | $0.338367 | $1,184,249 | - |
| Sep-02 2024 | $0.338659 | $0.332232 | $0.349147 | $0.347983 | $1,030,199 | - |
| Sep-01 2024 | $0.348955 | $0.338869 | $0.351177 | $0.341278 | $1,072,028 | - |
| Aug-31 2024 | $0.340107 | $0.331936 | $0.341487 | $0.331936 | $1,092,270 | - |
| Aug-30 2024 | $0.331659 | $0.33158 | $0.33773 | $0.332646 | $1,133,217 | - |
| Aug-29 2024 | $0.332107 | $0.329299 | $0.338248 | $0.33782 | $943,005 | - |
| Aug-28 2024 | $0.338049 | $0.330531 | $0.340511 | $0.338579 | $927,547 | - |
| Aug-27 2024 | $0.337708 | $0.337704 | $0.348948 | $0.344966 | $1,231,123 | - |
| Aug-26 2024 | $0.342164 | $0.34181 | $0.353032 | $0.348579 | $1,086,189 | - |
| Aug-25 2024 | $0.348861 | $0.341657 | $0.382272 | $0.374564 | $1,198,367 | - |
| Aug-24 2024 | $0.373683 | $0.368769 | $0.416992 | $0.416992 | $1,299,696 | - |
| Aug-23 2024 | $0.417496 | $0.412924 | $0.466591 | $0.465688 | $1,743,674 | - |
| Aug-22 2024 | $0.457806 | $0.436221 | $0.517029 | $0.513054 | $1,890,721 | - |
| Aug-21 2024 | $0.512277 | $0.509241 | $0.532201 | $0.518719 | $1,861,704 | - |
| Aug-20 2024 | $0.520798 | $0.507294 | $0.526315 | $0.515158 | $1,734,270 | - |