Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.138284 | $0.132386 | $0.1389 | $0.133189 | $1,303,866 | - |
Oct-19 2024 | $0.133336 | $0.126241 | $0.133336 | $0.126241 | $662,984 | - |
Oct-18 2024 | $0.124681 | $0.110496 | $0.126583 | $0.110496 | $639,858 | - |
Oct-17 2024 | $0.110184 | $0.101013 | $0.110843 | $0.101013 | $497,333 | - |
Oct-16 2024 | $0.100965 | $0.097525 | $0.101068 | $0.097544 | $420,480 | - |
Oct-15 2024 | $0.097499 | $0.095444 | $0.097826 | $0.097529 | $360,323 | - |
Oct-14 2024 | $0.097253 | $0.095436 | $0.098581 | $0.095773 | $356,876 | - |
Oct-13 2024 | $0.095772 | $0.095395 | $0.097587 | $0.095626 | $339,612 | - |
Oct-12 2024 | $0.095733 | $0.095247 | $0.099574 | $0.098717 | $345,728 | - |
Oct-11 2024 | $0.098462 | $0.094356 | $0.098905 | $0.094608 | $337,960 | - |
Oct-10 2024 | $0.095308 | $0.093721 | $0.095594 | $0.095563 | $334,035 | - |
Oct-09 2024 | $0.095898 | $0.095898 | $0.100228 | $0.099802 | $357,544 | - |
Oct-08 2024 | $0.099993 | $0.099993 | $0.107056 | $0.107056 | $394,225 | - |
Oct-07 2024 | $0.106791 | $0.099635 | $0.106791 | $0.099635 | $417,879 | - |
Oct-06 2024 | $0.099311 | $0.095699 | $0.099962 | $0.095699 | $363,737 | - |