Cap Mercado $2.41T
4.34%
Volume 24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
Moedas
28.570
+10
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.417496 | $0.412924 | $0.466591 | $0.465688 | $1,743,674 | - |
Aug-22 2024 | $0.457806 | $0.436221 | $0.517029 | $0.513054 | $1,890,721 | - |
Aug-21 2024 | $0.512277 | $0.509241 | $0.532201 | $0.518719 | $1,861,704 | - |
Aug-20 2024 | $0.520798 | $0.507294 | $0.526315 | $0.515158 | $1,734,270 | - |
Aug-19 2024 | $0.516616 | $0.508908 | $0.541067 | $0.512471 | $1,741,743 | - |
Aug-18 2024 | $0.510887 | $0.50104 | $0.523193 | $0.507037 | $1,737,007 | - |
Aug-17 2024 | $0.505678 | $0.487246 | $0.533752 | $0.487246 | $1,757,108 | - |
Aug-16 2024 | $0.489799 | $0.397775 | $0.547412 | $0.459928 | $2,363,941 | - |
Aug-15 2024 | $0.450574 | $0.372051 | $0.492534 | $0.403971 | $1,633,817 | - |
Aug-14 2024 | $0.399886 | $0.356874 | $0.399886 | $0.356874 | $1,273,342 | - |
Aug-13 2024 | $0.359628 | $0.303814 | $0.3644 | $0.304293 | $1,117,936 | - |
Aug-12 2024 | $0.299944 | $0.241538 | $0.300618 | $0.24682 | $957,736 | - |
Aug-11 2024 | $0.245634 | $0.205733 | $0.245634 | $0.205733 | $733,649 | - |
Aug-10 2024 | $0.204146 | $0.164458 | $0.225083 | $0.185191 | $648,694 | - |
Aug-09 2024 | $0.185411 | $0.057923 | $0.235491 | $0.235491 | $548,548 | - |