Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.3015 | $1.2427 | $1.3084 | $1.2918 | $5,988,568 | - |
| Jul-28 2024 | $1.2860 | $1.1843 | $1.3764 | $1.1843 | $10,367,196 | - |
| Jul-27 2024 | $1.1670 | $0.763635 | $1.1985 | $0.763635 | $12,237,814 | - |
| Jul-26 2024 | $0.774378 | $0.774378 | $1.0779 | $1.0374 | $3,814,990 | - |
| Jul-25 2024 | $0.963467 | $0.829327 | $1.4519 | $1.4378 | $10,938,961 | - |
| Jul-24 2024 | $1.4513 | $1.4227 | $1.5373 | $1.5105 | $5,862,030 | - |
| Jul-23 2024 | $1.5020 | $1.4751 | $1.5576 | $1.5448 | $6,396,793 | - |
| Jul-22 2024 | $1.5532 | $1.5258 | $1.8157 | $1.8157 | $12,305,780 | - |
| Jul-21 2024 | $1.8205 | $1.7641 | $2.0323 | $2.0096 | $11,527,735 | - |
| Jul-20 2024 | $2.0142 | $1.8393 | $2.0614 | $1.8393 | $10,975,989 | - |
| Jul-19 2024 | $1.8440 | $1.5988 | $1.8551 | $1.6091 | $9,692,913 | - |
| Jul-18 2024 | $1.6018 | $1.4012 | $1.6096 | $1.4205 | $10,195,371 | - |
| Jul-17 2024 | $1.4257 | $1.3141 | $1.4257 | $1.3141 | $7,179,274 | - |
| Jul-16 2024 | $1.3001 | $1.2445 | $1.3533 | $1.2462 | $5,911,713 | - |
| Jul-15 2024 | $1.2435 | $1.2383 | $1.2648 | $1.2616 | $4,559,645 | - |