Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.133336 | $0.126241 | $0.133336 | $0.126241 | $662,984 | - |
| Oct-18 2024 | $0.124681 | $0.110496 | $0.126583 | $0.110496 | $639,858 | - |
| Oct-17 2024 | $0.110184 | $0.101013 | $0.110843 | $0.101013 | $497,333 | - |
| Oct-16 2024 | $0.100965 | $0.097525 | $0.101068 | $0.097544 | $420,480 | - |
| Oct-15 2024 | $0.097499 | $0.095444 | $0.097826 | $0.097529 | $360,323 | - |
| Oct-14 2024 | $0.097253 | $0.095436 | $0.098581 | $0.095773 | $356,876 | - |
| Oct-13 2024 | $0.095772 | $0.095395 | $0.097587 | $0.095626 | $339,612 | - |
| Oct-12 2024 | $0.095733 | $0.095247 | $0.099574 | $0.098717 | $345,728 | - |
| Oct-11 2024 | $0.098462 | $0.094356 | $0.098905 | $0.094608 | $337,960 | - |
| Oct-10 2024 | $0.095308 | $0.093721 | $0.095594 | $0.095563 | $334,035 | - |
| Oct-09 2024 | $0.095898 | $0.095898 | $0.100228 | $0.099802 | $357,544 | - |
| Oct-08 2024 | $0.099993 | $0.099993 | $0.107056 | $0.107056 | $394,225 | - |
| Oct-07 2024 | $0.106791 | $0.099635 | $0.106791 | $0.099635 | $417,879 | - |
| Oct-06 2024 | $0.099311 | $0.095699 | $0.099962 | $0.095699 | $363,737 | - |
| Oct-05 2024 | $0.094632 | $0.094049 | $0.110634 | $0.110634 | $410,000 | - |