Cap Mercado $2.20T
-1.72%
Volume 24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Moedas
28.501
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.510887 | $0.50104 | $0.523193 | $0.507037 | $1,737,007 | - |
| Aug-17 2024 | $0.505678 | $0.487246 | $0.533752 | $0.487246 | $1,757,108 | - |
| Aug-16 2024 | $0.489799 | $0.397775 | $0.547412 | $0.459928 | $2,363,941 | - |
| Aug-15 2024 | $0.450574 | $0.372051 | $0.492534 | $0.403971 | $1,633,817 | - |
| Aug-14 2024 | $0.399886 | $0.356874 | $0.399886 | $0.356874 | $1,273,342 | - |
| Aug-13 2024 | $0.359628 | $0.303814 | $0.3644 | $0.304293 | $1,117,936 | - |
| Aug-12 2024 | $0.299944 | $0.241538 | $0.300618 | $0.24682 | $957,736 | - |
| Aug-11 2024 | $0.245634 | $0.205733 | $0.245634 | $0.205733 | $733,649 | - |
| Aug-10 2024 | $0.204146 | $0.164458 | $0.225083 | $0.185191 | $648,694 | - |
| Aug-09 2024 | $0.185411 | $0.057923 | $0.235491 | $0.235491 | $548,548 | - |
| Aug-08 2024 | $0.230222 | $0.207765 | $0.332139 | $0.332139 | $777,253 | - |
| Aug-07 2024 | $0.341694 | $0.165984 | $0.63126 | $0.630554 | $2,481,373 | - |
| Aug-06 2024 | $0.635707 | $0.56117 | $1.0276 | $1.0276 | $8,408,291 | - |
| Aug-05 2024 | $1.0310 | $1.0246 | $1.1894 | $1.1894 | $4,686,493 | - |
| Aug-04 2024 | $1.1887 | $1.1786 | $1.2442 | $1.2442 | $4,710,496 | - |