Cap Mercado $2.27T
0.41%
Volume 24h $98.82B
BTC % 52.77%
-0.24%
ETH % 13.87%
-0.79%
Moedas
28.429
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.185411 | $0.057923 | $0.235491 | $0.235491 | $548,548 | - |
| Aug-08 2024 | $0.230222 | $0.207765 | $0.332139 | $0.332139 | $777,253 | - |
| Aug-07 2024 | $0.341694 | $0.165984 | $0.63126 | $0.630554 | $2,481,373 | - |
| Aug-06 2024 | $0.635707 | $0.56117 | $1.0276 | $1.0276 | $8,408,291 | - |
| Aug-05 2024 | $1.0310 | $1.0246 | $1.1894 | $1.1894 | $4,686,493 | - |
| Aug-04 2024 | $1.1887 | $1.1786 | $1.2442 | $1.2442 | $4,710,496 | - |
| Aug-03 2024 | $1.2423 | $1.2264 | $1.2580 | $1.2580 | $4,576,678 | - |
| Aug-02 2024 | $1.2580 | $1.2318 | $1.2747 | $1.2318 | $5,299,491 | - |
| Aug-01 2024 | $1.2335 | $1.2110 | $1.3227 | $1.3227 | $4,945,064 | - |
| Jul-31 2024 | $1.3240 | $1.3187 | $1.3602 | $1.3533 | $4,911,289 | - |
| Jul-30 2024 | $1.3471 | $1.2986 | $1.3495 | $1.3021 | $5,288,290 | - |
| Jul-29 2024 | $1.3015 | $1.2427 | $1.3084 | $1.2918 | $5,988,568 | - |
| Jul-28 2024 | $1.2860 | $1.1843 | $1.3764 | $1.1843 | $10,367,196 | - |
| Jul-27 2024 | $1.1670 | $0.763635 | $1.1985 | $0.763635 | $12,237,814 | - |
| Jul-26 2024 | $0.774378 | $0.774378 | $1.0779 | $1.0374 | $3,814,990 | - |