Cap Mercado $3.67T
-0.72%
Volume 24h $252.14B
-73.55%
BTC % 55.4%
0.21%
ETH % 11.23%
0.08%
Moedas
33.628
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Weber Energy Network ($WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $4.5515 | $4.4608 | $4.6968 | $4.5329 | $9,582,921 | - |
| Nov-07 2025 | $4.5178 | $4.5178 | $4.7753 | $4.7629 | $9,477,053 | - |
| Nov-06 2025 | $4.3315 | $4.3304 | $4.5159 | $4.3482 | $8,618,560 | - |
| Nov-05 2025 | $4.3346 | $4.2639 | $4.4515 | $4.2639 | $8,504,114 | - |
| Nov-04 2025 | $4.2587 | $4.1516 | $4.3830 | $4.1516 | $7,712,922 | - |
| Nov-03 2025 | $4.0322 | $4.0114 | $6.651 | $6.651 | $9,434,618 | - |
| Nov-02 2025 | $6.681 | $6.681 | $7.052 | $7.052 | $13,858,453 | - |
| Nov-01 2025 | $7.028 | $6.848 | $7.074 | $7.074 | $15,573,990 | - |
| Oct-31 2025 | $7.003 | $6.813 | $7.088 | $7.077 | $17,220,083 | - |
| Oct-30 2025 | $6.887 | $6.887 | $7.120 | $7.033 | $15,208,970 | - |
| Oct-29 2025 | $6.911 | $6.789 | $7.115 | $6.789 | $11,889,309 | - |
| Oct-28 2025 | $6.785 | $6.639 | $7.489 | $7.489 | $10,949,263 | - |
| Oct-27 2025 | $7.530 | $7.489 | $7.874 | $7.787 | $12,309,629 | - |
| Oct-26 2025 | $7.871 | $7.707 | $8.153 | $8.085 | $11,623,056 | - |
| Oct-25 2025 | $8.137 | $8.036 | $8.891 | $8.891 | $13,081,955 | - |