Cap Mercado $2.47T
-0.16%
Volume 24h $170.86B
3.66%
BTC % 54%
0.01%
ETH % 9.44%
-1.16%
Moedas
34.241
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Weber Energy Network ($WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.604994 | $0.604994 | $0.616817 | $0.607433 | $947,830 | - |
| Feb-18 2026 | $0.607354 | $0.605017 | $0.611663 | $0.606621 | $941,144 | - |
| Feb-17 2026 | $0.605182 | $0.604267 | $0.612875 | $0.608727 | $896,919 | - |
| Feb-16 2026 | $0.608065 | $0.604039 | $0.618909 | $0.613401 | $914,966 | - |
| Feb-15 2026 | $0.608687 | $0.603539 | $0.619998 | $0.613952 | $916,199 | - |
| Feb-14 2026 | $0.61622 | $0.548581 | $0.619415 | $0.56067 | $860,116 | - |
| Feb-13 2026 | $0.562043 | $0.507449 | $0.562043 | $0.530774 | $792,819 | - |
| Feb-12 2026 | $0.529558 | $0.529558 | $0.547701 | $0.539205 | $818,864 | - |
| Feb-11 2026 | $0.538655 | $0.523908 | $0.60122 | $0.60122 | $808,813 | - |
| Feb-10 2026 | $0.601141 | $0.600432 | $0.617992 | $0.617133 | $912,787 | - |
| Feb-09 2026 | $0.61582 | $0.602172 | $0.619469 | $0.608598 | $717,292 | - |
| Feb-08 2026 | $0.608795 | $0.606285 | $0.620049 | $0.620049 | $422,827 | - |
| Feb-07 2026 | $0.620211 | $0.616757 | $0.646411 | $0.645315 | $1,037,463 | - |
| Feb-06 2026 | $0.645167 | $0.644678 | $0.668356 | $0.668356 | $1,095,397 | - |
| Feb-05 2026 | $0.675805 | $0.659907 | $0.767676 | $0.767676 | $1,144,716 | - |