Cap Mercado $2.58T
-0.58%
Volume 24h $187.79B
-10.48%
BTC % 54.49%
-0.2%
ETH % 9.66%
0.31%
Moedas
34.336
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Weber Energy Network ($WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.484707 | $0.473714 | $0.496495 | $0.481535 | $707,889 | - |
| Mar-10 2026 | $0.478858 | $0.478858 | $0.513722 | $0.500987 | $716,020 | - |
| Mar-09 2026 | $0.500762 | $0.461401 | $0.506114 | $0.464479 | $690,064 | - |
| Mar-08 2026 | $0.470525 | $0.447866 | $0.475175 | $0.455846 | $666,413 | - |
| Mar-07 2026 | $0.45649 | $0.434773 | $0.459499 | $0.438073 | $650,811 | - |
| Mar-06 2026 | $0.438968 | $0.420712 | $0.439282 | $0.420712 | $611,798 | - |
| Mar-05 2026 | $0.420387 | $0.418913 | $0.451158 | $0.44924 | $618,031 | - |
| Mar-04 2026 | $0.449236 | $0.449236 | $0.459378 | $0.459378 | $654,727 | - |
| Mar-03 2026 | $0.463649 | $0.456949 | $0.477767 | $0.469397 | $663,926 | - |
| Mar-02 2026 | $0.467082 | $0.46425 | $0.485197 | $0.483669 | $686,033 | - |
| Mar-01 2026 | $0.4861 | $0.359456 | $0.636224 | $0.359456 | $657,423 | - |
| Feb-28 2026 | $0.358451 | $0.345708 | $0.360748 | $0.34778 | $484,510 | - |
| Feb-27 2026 | $0.344683 | $0.295382 | $0.473437 | $0.473437 | $411,086 | - |
| Feb-26 2026 | $0.487562 | $0.487562 | $0.593193 | $0.593193 | $630,974 | - |
| Feb-25 2026 | $0.593125 | $0.593125 | $0.601467 | $0.598449 | $813,200 | - |