Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Web3Camp (3P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000037693673547214 | $0.0000000037679783650909 | $0.0000000039384133691209 | $0.0000000039189863752314 | $17,543 | - |
| Jul-25 2024 | $0.000000003851952207428699 | $0.0000000036512922336854 | $0.000000003851952207428699 | $0.0000000037234776748779 | $16,412 | - |
| Jul-24 2024 | $0.0000000037083785694543 | $0.0000000037083785694543 | $0.0000000039852751482905 | $0.0000000039243765687167 | $14,404 | - |
| Jul-23 2024 | $0.0000000039373890230939 | $0.0000000037222361636693 | $0.000000004151635667609 | $0.000000004020318564088199 | $18,013 | - |
| Jul-22 2024 | $0.000000004029652387996599 | $0.0000000040068976826438 | $0.0000000044024869348743 | $0.000000004178465241707099 | $18,511 | - |
| Jul-21 2024 | $0.0000000043475959997279 | $0.0000000040064901615603 | $0.0000000043475959997279 | $0.0000000041466967297 | $20,243 | - |
| Jul-20 2024 | $0.0000000040759698061141 | $0.000000003993970378954099 | $0.000000004174266153155299 | $0.0000000041509697423805 | $17,112 | - |
| Jul-19 2024 | $0.0000000041644593767327 | $0.000000003675140352232299 | $0.0000000044059349376464 | $0.0000000037833195103022 | $22,097 | - |
| Jul-18 2024 | $0.000000003755435502164 | $0.000000003755435502164 | $0.0000000043622747927711 | $0.0000000042123471233708 | $26,650 | - |
| Jul-17 2024 | $0.0000000042006627690583 | $0.0000000042006627690583 | $0.000000004485741497710499 | $0.0000000043407820739415 | $18,174 | - |
| Jul-16 2024 | $0.0000000043521751419799 | $0.0000000043132597277063 | $0.0000000046409273016001 | $0.0000000046409273016001 | $19,983 | - |
| Jul-15 2024 | $0.0000000046606777700978 | $0.0000000042336033302742 | $0.0000000047899507236738 | $0.0000000043613200776456 | $21,619 | - |
| Jul-14 2024 | $0.0000000042810626629033 | $0.0000000041947050425747 | $0.0000000048779258661163 | $0.0000000042161087391282 | $31,722 | - |
| Jul-13 2024 | $0.0000000042086163812872 | $0.0000000039563015507689 | $0.0000000042086163812872 | $0.000000004052451950407699 | $15,878 | - |
| Jul-12 2024 | $0.000000004053023722794699 | $0.0000000040020040603057 | $0.0000000040921943128672 | $0.0000000040111909269779 | $15,737 | - |