Cap Mercado $3.46T 0.5%
Volume 24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Moedas 31.993 +1
Trocas 885
Última atualização 55 Segundos atrás
Web3Camp 3P

Preços históricos de Web3Camp (3P), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-20 2025 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 - -
May-19 2025 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 - -
May-18 2025 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 - -
May-17 2025 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 - -
May-16 2025 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 - -
May-15 2025 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 $0.0000000011550620352899 - -
May-14 2025 $0.0000000011550620352899 $0.0000000011548231135661 $0.0000000011552109167164 $0.0000000011552109167164 - -
May-13 2025 $0.000000001155146576511 $0.0000000011549863841851 $0.0000000011555882341542 $0.0000000011555882341542 - -
May-12 2025 $0.0000000011550485096173 $0.000000001154782957753 $0.0000000011556638060857 $0.0000000011550424955925 - -
May-11 2025 $0.0000000011552448321822 $0.0000000011547920396922 $0.0000000011553246074131 $0.00000000115498628154 - -
May-10 2025 $0.0000000011550847349355 $0.0000000011546504575586 $0.0000000011551530863134 $0.0000000011546504575586 - -
May-09 2025 $0.0000000011551025824884 $0.0000000011547379563917 $0.0000000011553573497663 $0.0000000011551822546356 - -
May-08 2025 $0.0000000011552908367259 $0.0000000011549293185736 $0.0000000011554048000428 $0.0000000011552915159617 - -
May-07 2025 $0.0000000011551928536504 $0.0000000011548593373461 $0.000000001155398947807 $0.0000000011549156228612 - -
May-06 2025 $0.0000000011550155174814 $0.0000000011546855397881 $0.0000000011554563755741 $0.0000000011549753778954 - -

Análise histórica e de mercado do preço de Web3Camp (3P), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 852 dias, a partir do dia 31-01-2023.