Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Web3Camp (3P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | - | - |
| May-19 2025 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | - | - |
| May-18 2025 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | - | - |
| May-17 2025 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | - | - |
| May-16 2025 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | - | - |
| May-15 2025 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | - | - |
| May-14 2025 | $0.0000000011550620352899 | $0.0000000011548231135661 | $0.0000000011552109167164 | $0.0000000011552109167164 | - | - |
| May-13 2025 | $0.000000001155146576511 | $0.0000000011549863841851 | $0.0000000011555882341542 | $0.0000000011555882341542 | - | - |
| May-12 2025 | $0.0000000011550485096173 | $0.000000001154782957753 | $0.0000000011556638060857 | $0.0000000011550424955925 | - | - |
| May-11 2025 | $0.0000000011552448321822 | $0.0000000011547920396922 | $0.0000000011553246074131 | $0.00000000115498628154 | - | - |
| May-10 2025 | $0.0000000011550847349355 | $0.0000000011546504575586 | $0.0000000011551530863134 | $0.0000000011546504575586 | - | - |
| May-09 2025 | $0.0000000011551025824884 | $0.0000000011547379563917 | $0.0000000011553573497663 | $0.0000000011551822546356 | - | - |
| May-08 2025 | $0.0000000011552908367259 | $0.0000000011549293185736 | $0.0000000011554048000428 | $0.0000000011552915159617 | - | - |
| May-07 2025 | $0.0000000011551928536504 | $0.0000000011548593373461 | $0.000000001155398947807 | $0.0000000011549156228612 | - | - |
| May-06 2025 | $0.0000000011550155174814 | $0.0000000011546855397881 | $0.0000000011554563755741 | $0.0000000011549753778954 | - | - |