Cap Mercado $2.48T
-0.48%
Volume 24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
Moedas
34.240
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Web3 TON Token (WEB3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.011203 | $0.011203 | $0.01187 | $0.01187 | $42 | - |
| Feb-17 2026 | $0.01187 | $0.011821 | $0.012242 | $0.012236 | $222 | - |
| Feb-16 2026 | $0.012236 | $0.012236 | $0.013095 | $0.012853 | - | - |
| Feb-15 2026 | $0.012853 | $0.012853 | $0.013418 | $0.013418 | - | - |
| Feb-14 2026 | $0.013418 | $0.01273 | $0.013468 | $0.013322 | - | - |
| Feb-13 2026 | $0.013322 | $0.013097 | $0.013516 | $0.013234 | - | - |
| Feb-12 2026 | $0.013234 | $0.013224 | $0.013338 | $0.013226 | - | - |
| Feb-11 2026 | $0.013226 | $0.012204 | $0.013236 | $0.013097 | $68 | - |
| Feb-10 2026 | $0.013097 | $0.013079 | $0.013388 | $0.013338 | - | - |
| Feb-09 2026 | $0.013338 | $0.013338 | $0.014559 | $0.014559 | - | - |
| Feb-08 2026 | $0.014559 | $0.014559 | $0.014991 | $0.014991 | - | - |
| Feb-07 2026 | $0.014991 | $0.014855 | $0.015497 | $0.01509 | $143 | - |
| Feb-06 2026 | $0.01507 | $0.014089 | $0.015093 | $0.014159 | - | - |
| Feb-05 2026 | $0.014475 | $0.013587 | $0.015314 | $0.015314 | $981 | - |
| Feb-04 2026 | $0.015314 | $0.014858 | $0.015616 | $0.014858 | - | - |