Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.029307 | $0.028417 | $0.029307 | $0.029253 | - | - |
Oct-03 2025 | $0.029253 | $0.027345 | $0.029477 | $0.02837 | - | - |
Oct-02 2025 | $0.02837 | $0.026334 | $0.028504 | $0.026399 | $284 | - |
Oct-01 2025 | $0.026399 | $0.022694 | $0.026589 | $0.022694 | - | - |
Sep-30 2025 | $0.022694 | $0.022506 | $0.023355 | $0.023355 | - | - |
Sep-29 2025 | $0.023355 | $0.023355 | $0.024044 | $0.023556 | $38 | - |
Sep-28 2025 | $0.023556 | $0.023349 | $0.023973 | $0.02396 | - | - |
Sep-27 2025 | $0.02396 | $0.023818 | $0.024504 | $0.024502 | - | - |
Sep-26 2025 | $0.024502 | $0.022829 | $0.024502 | $0.023626 | - | - |
Sep-25 2025 | $0.02379 | $0.023774 | $0.025726 | $0.025582 | - | - |
Sep-24 2025 | $0.025582 | $0.025158 | $0.025678 | $0.025208 | - | - |
Sep-23 2025 | $0.025853 | $0.025253 | $0.025867 | $0.025253 | - | - |
Sep-22 2025 | $0.025253 | $0.025253 | $0.029415 | $0.029415 | - | - |
Sep-21 2025 | $0.029415 | $0.029415 | $0.029837 | $0.029837 | - | - |
Sep-20 2025 | $0.029837 | $0.029808 | $0.03037 | $0.03037 | - | - |