Cap Mercado $3.29T
-0.15%
Volume 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Moedas
33.810
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Web3 TON Token (WEB3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00946725 | $0.00891509 | $0.00946725 | $0.00910772 | - | - |
| Dec-13 2025 | $0.00910772 | $0.00874697 | $0.01007 | $0.01007 | - | - |
| Dec-12 2025 | $0.01007 | $0.00988536 | $0.011118 | $0.011118 | - | - |
| Dec-11 2025 | $0.011118 | $0.011118 | $0.012092 | $0.012092 | - | - |
| Dec-10 2025 | $0.012092 | $0.011848 | $0.012321 | $0.011848 | - | - |
| Dec-09 2025 | $0.011848 | $0.011806 | $0.011856 | $0.011806 | - | - |
| Dec-08 2025 | $0.011806 | $0.011734 | $0.011978 | $0.011977 | - | - |
| Dec-07 2025 | $0.012011 | $0.011476 | $0.012172 | $0.011729 | - | - |
| Dec-06 2025 | $0.011729 | $0.011702 | $0.012444 | $0.011927 | - | - |
| Dec-05 2025 | $0.011927 | $0.011756 | $0.012501 | $0.01244 | $201 | - |
| Dec-04 2025 | $0.01244 | $0.012026 | $0.013023 | $0.012849 | - | - |
| Dec-03 2025 | $0.012793 | $0.012122 | $0.013008 | $0.012848 | - | - |
| Dec-02 2025 | $0.012848 | $0.011651 | $0.012885 | $0.012159 | - | - |
| Dec-01 2025 | $0.012161 | $0.01205 | $0.014326 | $0.014326 | - | - |
| Nov-30 2025 | $0.014349 | $0.013424 | $0.015051 | $0.013815 | $957 | - |