Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
55 Minutos atrás
Preços históricos de Web3 TON Token (WEB3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.406659 | $0.391267 | $0.413883 | $0.393107 | $4,527 | - |
| Sep-11 2024 | $0.391622 | $0.377258 | $0.409101 | $0.409101 | $7,835 | - |
| Sep-10 2024 | $0.409107 | $0.391343 | $0.410306 | $0.394692 | $6,542 | - |
| Sep-09 2024 | $0.39213 | $0.293573 | $0.39213 | $0.29825 | $44,236 | - |
| Sep-08 2024 | $0.297674 | $0.256785 | $0.297674 | $0.256785 | $36,499 | - |
| Sep-07 2024 | $0.253672 | $0.253672 | $0.257976 | $0.257942 | $1,132 | - |
| Sep-06 2024 | $0.252594 | $0.252594 | $0.272601 | $0.265023 | $1,740 | - |
| Sep-05 2024 | $0.265023 | $0.255183 | $0.26529 | $0.261681 | $2,416 | - |
| Sep-04 2024 | $0.261636 | $0.258971 | $0.29386 | $0.29386 | $5,390 | - |
| Sep-03 2024 | $0.294745 | $0.018617 | $0.322611 | $0.318385 | $3,677 | - |
| Sep-02 2024 | $0.318385 | $0.316657 | $0.32941 | $0.329314 | $3,475 | - |
| Sep-01 2024 | $0.329314 | $0.32223 | $0.336271 | $0.334727 | $2,199 | - |
| Aug-31 2024 | $0.334663 | $0.321515 | $0.337748 | $0.336625 | $6,744 | - |
| Aug-30 2024 | $0.338161 | $0.335616 | $0.352515 | $0.345152 | $3,462 | - |
| Aug-29 2024 | $0.344709 | $0.344709 | $0.35827 | $0.345536 | $6,043 | - |