Cap Mercado $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Moedas
29.128
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Web3 TON Token (WEB3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.27974 | $0.272436 | $0.283517 | $0.273493 | $5,880 | - |
| Oct-13 2024 | $0.273493 | $0.271617 | $0.282481 | $0.280858 | $2,084 | - |
| Oct-12 2024 | $0.280858 | $0.280858 | $0.294725 | $0.294479 | $3,113 | - |
| Oct-11 2024 | $0.293056 | $0.21797 | $0.303905 | $0.217977 | $35,337 | - |
| Oct-10 2024 | $0.217852 | $0.214727 | $0.224744 | $0.221771 | $2,665 | - |
| Oct-09 2024 | $0.22326 | $0.220448 | $0.235695 | $0.235695 | $1,584 | - |
| Oct-08 2024 | $0.236036 | $0.223315 | $0.238458 | $0.22799 | $8,597 | - |
| Oct-07 2024 | $0.22799 | $0.217067 | $0.227993 | $0.222487 | $5,025 | - |
| Oct-06 2024 | $0.222487 | $0.219095 | $0.224881 | $0.221221 | $1,856 | - |
| Oct-05 2024 | $0.221221 | $0.22122 | $0.231541 | $0.229445 | $386 | - |
| Oct-04 2024 | $0.229421 | $0.223404 | $0.231157 | $0.223526 | $1,428 | - |
| Oct-03 2024 | $0.224521 | $0.220524 | $0.2268 | $0.226741 | $935 | - |
| Oct-02 2024 | $0.226741 | $0.224186 | $0.236296 | $0.228383 | $4,087 | - |
| Oct-01 2024 | $0.228372 | $0.226017 | $0.244249 | $0.236491 | $7,867 | - |
| Sep-30 2024 | $0.236716 | $0.23039 | $0.301545 | $0.301545 | $35,840 | - |