Cap Mercado $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Moedas
28.416
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Web3 TON Token (WEB3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.42111 | $0.410253 | $0.44699 | $0.441331 | $2,334 | - |
| Aug-06 2024 | $0.447893 | $0.406282 | $0.447893 | $0.406282 | $10,038 | - |
| Aug-05 2024 | $0.410769 | $0.381055 | $0.548965 | $0.548965 | $40,468 | - |
| Aug-04 2024 | $0.548965 | $0.533677 | $0.566665 | $0.545008 | $7,128 | - |
| Aug-03 2024 | $0.540109 | $0.53644 | $0.582498 | $0.582498 | $5,633 | - |
| Aug-02 2024 | $0.587111 | $0.583524 | $0.630917 | $0.630917 | $3,531 | - |
| Aug-01 2024 | $0.630917 | $0.625204 | $0.65414 | $0.643737 | $6,502 | - |
| Jul-31 2024 | $0.640416 | $0.635879 | $0.650754 | $0.639611 | $3,287 | - |
| Jul-30 2024 | $0.639611 | $0.637788 | $0.649363 | $0.648288 | $11,741 | - |
| Jul-29 2024 | $0.648288 | $0.648288 | $0.672727 | $0.656756 | $3,669 | - |
| Jul-28 2024 | $0.656187 | $0.647471 | $0.671124 | $0.670209 | $3,818 | - |
| Jul-27 2024 | $0.670209 | $0.00068137 | $0.684139 | $0.684139 | $4,222 | - |
| Jul-26 2024 | $0.684139 | $0.678084 | $0.698815 | $0.678084 | $2,378 | - |
| Jul-25 2024 | $0.678084 | $0.667671 | $0.703114 | $0.703114 | $3,400 | - |
| Jul-24 2024 | $0.714732 | $0.707028 | $0.750386 | $0.740138 | $38,905 | - |