Cap Mercado $3.34T
-1.54%
Volume 24h $399.50B
27.47%
BTC % 54.88%
-0.09%
ETH % 10.95%
0.36%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WDOT (WDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.7505 | $2.7455 | $2.8492 | $2.8491 | $386 | - |
| Nov-15 2025 | $2.8491 | $2.8126 | $2.8925 | $2.8127 | - | - |
| Nov-14 2025 | $2.8127 | $2.7819 | $2.8726 | $2.8358 | $2,863 | - |
| Nov-13 2025 | $2.8358 | $2.8011 | $2.9997 | $2.9011 | $541 | - |
| Nov-12 2025 | $2.9012 | $2.9008 | $3.0845 | $3.0845 | - | - |
| Nov-11 2025 | $3.0850 | $3.0850 | $3.2538 | $3.2296 | $3,243 | - |
| Nov-10 2025 | $3.2296 | $3.1506 | $3.2322 | $3.1805 | $99 | - |
| Nov-09 2025 | $3.1805 | $3.0593 | $3.2117 | $3.1894 | - | - |
| Nov-08 2025 | $3.1321 | $3.1123 | $3.3824 | $3.2241 | $340 | - |
| Nov-07 2025 | $3.2148 | $2.6161 | $3.2318 | $2.6161 | $1,352 | - |
| Nov-06 2025 | $2.6161 | $2.5774 | $2.6161 | $2.5952 | - | - |
| Nov-05 2025 | $2.5952 | $2.4262 | $2.5971 | $2.4297 | $587 | - |
| Nov-04 2025 | $2.4297 | $2.3943 | $2.5845 | $2.5040 | $9,550 | - |
| Nov-03 2025 | $2.4934 | $2.4548 | $2.9658 | $2.9617 | $11,239 | - |
| Nov-02 2025 | $2.8979 | $2.8979 | $2.9730 | $2.9358 | $607 | - |