Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WDOT (WDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $3.1608 | $3.0701 | $3.1608 | $3.0702 | $439 | - |
| Oct-25 2025 | $3.0782 | $3.0406 | $3.0782 | $3.0406 | - | - |
| Oct-24 2025 | $3.0406 | $2.9910 | $3.0918 | $2.9910 | - | - |
| Oct-23 2025 | $2.9910 | $2.9133 | $2.9910 | $2.9133 | - | - |
| Oct-22 2025 | $2.9044 | $2.9044 | $3.0370 | $3.0361 | $115 | - |
| Oct-21 2025 | $3.0951 | $2.9938 | $3.1606 | $3.0905 | $167 | - |
| Oct-20 2025 | $3.0820 | $2.9841 | $3.0983 | $2.9994 | - | - |
| Oct-19 2025 | $3.0127 | $2.9096 | $3.0127 | $2.9109 | - | - |
| Oct-18 2025 | $2.9108 | $2.9106 | $2.9478 | $2.9117 | - | - |
| Oct-17 2025 | $2.9206 | $2.7998 | $3.0283 | $2.9432 | $1,875 | - |
| Oct-16 2025 | $2.9831 | $2.9291 | $3.1860 | $3.1860 | $2,705 | - |
| Oct-15 2025 | $3.1860 | $3.1860 | $3.2650 | $3.2266 | - | - |
| Oct-14 2025 | $3.2268 | $3.1247 | $3.3876 | $3.3865 | - | - |
| Oct-13 2025 | $3.4105 | $3.2405 | $3.4105 | $3.2413 | $730 | - |
| Oct-12 2025 | $3.2413 | $2.9580 | $3.2569 | $2.9905 | - | - |