Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Wayfinder (PROMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.032637 | $0.031735 | $0.033249 | $0.031892 | $4,006,665 | $14,175,435 |
| Apr-03 2026 | $0.032282 | $0.031931 | $0.035649 | $0.03316 | $12,259,012 | $14,021,154 |
| Apr-02 2026 | $0.032966 | $0.028565 | $0.032966 | $0.030575 | $9,728,937 | $14,318,381 |
| Apr-01 2026 | $0.030769 | $0.029646 | $0.031226 | $0.030274 | $4,537,670 | $13,364,067 |
| Mar-31 2026 | $0.030034 | $0.028225 | $0.031729 | $0.028611 | $8,117,295 | $13,044,947 |
| Mar-30 2026 | $0.02852 | $0.02846 | $0.02987 | $0.029263 | $4,262,992 | $12,387,203 |
| Mar-29 2026 | $0.029068 | $0.028955 | $0.029799 | $0.029799 | $2,817,519 | $12,625,368 |
| Mar-28 2026 | $0.02993 | $0.028842 | $0.030619 | $0.029654 | $3,386,784 | $12,999,765 |
| Mar-27 2026 | $0.029592 | $0.029497 | $0.03125 | $0.031166 | $3,789,714 | $12,852,827 |
| Mar-26 2026 | $0.03096 | $0.030515 | $0.033228 | $0.033228 | $3,816,471 | $13,447,082 |
| Mar-25 2026 | $0.033113 | $0.032841 | $0.034276 | $0.034018 | $3,369,539 | $14,382,169 |
| Mar-24 2026 | $0.034025 | $0.033107 | $0.034114 | $0.033762 | $3,394,004 | $14,778,213 |
| Mar-23 2026 | $0.03357 | $0.03278 | $0.034361 | $0.033172 | $4,281,595 | $14,580,703 |
| Mar-22 2026 | $0.033035 | $0.032604 | $0.034799 | $0.034133 | $4,447,252 | $13,421,490 |
| Mar-21 2026 | $0.03536 | $0.03536 | $0.036857 | $0.036505 | $3,033,552 | $14,366,199 |