Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wayfinder (PROMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.178395 | $0.170087 | $0.188437 | $0.172923 | $69,286,247 | - |
| Jul-13 2025 | $0.172384 | $0.143708 | $0.179803 | $0.146046 | $45,080,820 | - |
| Jul-12 2025 | $0.145809 | $0.142483 | $0.153029 | $0.151943 | $21,666,522 | - |
| Jul-11 2025 | $0.153501 | $0.141105 | $0.167365 | $0.143792 | $48,328,141 | - |
| Jul-10 2025 | $0.140952 | $0.130458 | $0.140952 | $0.130681 | $20,409,436 | - |
| Jul-09 2025 | $0.12974 | $0.12259 | $0.12974 | $0.124198 | $12,479,647 | - |
| Jul-08 2025 | $0.124087 | $0.121696 | $0.126612 | $0.126612 | $11,402,807 | - |
| Jul-07 2025 | $0.12625 | $0.125953 | $0.133238 | $0.130072 | $19,736,220 | - |
| Jul-06 2025 | $0.129484 | $0.12149 | $0.132084 | $0.12149 | $53,208,641 | - |
| Jul-05 2025 | $0.121232 | $0.117028 | $0.125594 | $0.119234 | $48,753,443 | - |
| Jul-04 2025 | $0.123192 | $0.12108 | $0.138637 | $0.137794 | $78,536,551 | - |
| Jul-03 2025 | $0.138224 | $0.134065 | $0.143455 | $0.143455 | $51,636,351 | - |
| Jul-02 2025 | $0.143794 | $0.127885 | $0.143794 | $0.128213 | $52,279,390 | - |
| Jul-01 2025 | $0.127106 | $0.127106 | $0.138549 | $0.138549 | $51,281,017 | - |
| Jun-30 2025 | $0.138653 | $0.135276 | $0.144896 | $0.144896 | $54,177,577 | - |