Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped AVAX (WAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $8.847 | $8.807 | $9.078 | $9.075 | $32,564,978 | $134,638,075 |
| Feb-21 2026 | $9.134 | $9.134 | $9.356 | $9.160 | $39,529,897 | $131,365,604 |
| Feb-20 2026 | $9.146 | $8.909 | $9.331 | $8.909 | $96,449,772 | $133,458,232 |
| Feb-19 2026 | $8.900 | $8.712 | $8.918 | $8.857 | $57,943,528 | $135,828,815 |
| Feb-18 2026 | $8.846 | $8.837 | $9.150 | $9.137 | $63,038,323 | $133,627,664 |
| Feb-17 2026 | $9.154 | $9.081 | $9.266 | $9.254 | $74,568,140 | $135,219,950 |
| Feb-16 2026 | $9.262 | $9.100 | $9.335 | $9.304 | $77,692,801 | $135,230,422 |
| Feb-15 2026 | $9.220 | $9.174 | $9.683 | $9.582 | $72,655,591 | $136,893,233 |
| Feb-14 2026 | $9.616 | $9.137 | $9.684 | $9.137 | $49,480,085 | $139,250,149 |
| Feb-13 2026 | $9.167 | $8.797 | $9.219 | $8.883 | $72,745,042 | $140,362,418 |
| Feb-12 2026 | $8.856 | $8.669 | $8.930 | $8.669 | $71,717,828 | $145,305,890 |
| Feb-11 2026 | $8.653 | $8.492 | $8.832 | $8.746 | $68,674,713 | $144,598,367 |
| Feb-10 2026 | $8.712 | $8.702 | $9.071 | $9.040 | $36,706,691 | $148,581,751 |
| Feb-09 2026 | $9.076 | $8.757 | $9.137 | $9.104 | $53,329,043 | $149,941,005 |
| Feb-08 2026 | $9.138 | $9.054 | $9.245 | $9.205 | $30,577,750 | $151,193,900 |