Cap Mercado $2.26T
-0.63%
Volume 24h $86.13B
-45.88%
BTC % 52.79%
-0.15%
ETH % 14.02%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Wrapped AVAX (WAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $21.64 | $21.49 | $21.75 | $21.72 | $17,277,980 | $142,353,534 |
| Aug-09 2024 | $21.64 | $21.45 | $22.69 | $22.69 | $36,005,805 | $141,582,810 |
| Aug-08 2024 | $22.66 | $19.88 | $22.66 | $19.88 | $52,903,649 | $149,997,019 |
| Aug-07 2024 | $19.98 | $19.94 | $21.54 | $20.83 | $50,348,983 | $133,201,869 |
| Aug-06 2024 | $21.04 | $19.91 | $21.30 | $19.91 | $46,987,365 | $140,194,679 |
| Aug-05 2024 | $19.77 | $17.76 | $21.22 | $21.22 | $195,394,599 | $132,999,270 |
| Aug-04 2024 | $21.54 | $20.92 | $22.80 | $22.62 | $56,030,333 | $149,215,377 |
| Aug-03 2024 | $22.61 | $22.51 | $23.99 | $23.62 | $59,206,511 | $158,292,128 |
| Aug-02 2024 | $23.60 | $23.60 | $25.69 | $25.69 | $59,471,822 | $165,505,240 |
| Aug-01 2024 | $25.61 | $24.34 | $25.79 | $25.79 | $54,971,556 | $177,194,601 |
| Jul-31 2024 | $25.77 | $25.63 | $26.70 | $26.30 | $40,204,164 | $178,127,635 |
| Jul-30 2024 | $26.37 | $26.31 | $27.21 | $27.04 | $32,807,399 | $185,550,163 |
| Jul-29 2024 | $27.29 | $27.29 | $28.72 | $27.47 | $57,874,654 | $191,206,796 |
| Jul-28 2024 | $27.28 | $27.28 | $28.06 | $28.00 | $22,930,677 | $191,166,779 |
| Jul-27 2024 | $28.33 | $28.06 | $29.34 | $28.67 | $49,824,926 | $196,870,261 |