Cap Mercado $3.51T
1.29%
Volume 24h $217.30B
-9.43%
BTC % 61.14%
0.57%
ETH % 8.49%
0.11%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Water Rabbit Token (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00009463 | $0.00009248 | $0.00009463 | $0.00009248 | - | - |
| Jun-23 2025 | $0.00009248 | $0.00008924 | $0.00009248 | $0.00008924 | $64 | - |
| Jun-22 2025 | $0.00008924 | $0.00008843 | $0.00009271 | $0.00008983 | $208 | - |
| Jun-21 2025 | $0.00008998 | $0.00008998 | $0.00009213 | $0.00009213 | $28 | - |
| Jun-20 2025 | $0.00009213 | $0.00009156 | $0.00009883 | $0.00009664 | - | - |
| Jun-19 2025 | $0.00009664 | $0.00009664 | $0.00009785 | $0.00009753 | - | - |
| Jun-18 2025 | $0.00009741 | $0.00009647 | $0.00009987 | $0.00009987 | - | - |
| Jun-17 2025 | $0.00009987 | $0.00009906 | $0.00010549 | $0.00010549 | - | - |
| Jun-16 2025 | $0.00010549 | $0.00010549 | $0.00011993 | $0.00011363 | $821 | - |
| Jun-15 2025 | $0.00011329 | $0.00011329 | $0.00011559 | $0.00011459 | - | - |
| Jun-14 2025 | $0.00011459 | $0.00011344 | $0.00011473 | $0.00011453 | - | - |
| Jun-13 2025 | $0.00011453 | $0.0001071 | $0.00011453 | $0.00011086 | - | - |
| Jun-12 2025 | $0.00011213 | $0.00011213 | $0.00011708 | $0.00011489 | $209 | - |
| Jun-11 2025 | $0.00011489 | $0.00011342 | $0.00011629 | $0.00011415 | $232 | - |
| Jun-10 2025 | $0.00011271 | $0.00011076 | $0.00011445 | $0.00011157 | $421 | - |