Cap Mercado $2.09T
-2.35%
Volume 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Water Rabbit Token (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00009404 | $0.00008991 | $0.00009522 | $0.00008991 | $112 | - |
| Aug-05 2024 | $0.00008991 | $0.00007864 | $0.00009055 | $0.00009055 | $263 | - |
| Aug-04 2024 | $0.00009055 | $0.00008938 | $0.00009398 | $0.00009328 | $110 | - |
| Aug-03 2024 | $0.00009328 | $0.00009266 | $0.00009906 | $0.00009906 | $106 | - |
| Aug-02 2024 | $0.00009906 | $0.00009906 | $0.00011199 | $0.00011199 | $409 | - |
| Aug-01 2024 | $0.00011121 | $0.00011114 | $0.00011261 | $0.00011261 | $6 | - |
| Jul-31 2024 | $0.00011261 | $0.00011261 | $0.00011646 | $0.00011384 | $148 | - |
| Jul-30 2024 | $0.00011384 | $0.00011352 | $0.00011438 | $0.00011438 | $40 | - |
| Jul-29 2024 | $0.00011438 | $0.00011362 | $0.00011693 | $0.00011409 | $53 | - |
| Jul-28 2024 | $0.00011409 | $0.00011409 | $0.00011599 | $0.0001151 | $109 | - |
| Jul-27 2024 | $0.0001151 | $0.0001151 | $0.00012052 | $0.00011907 | $123 | - |
| Jul-26 2024 | $0.00011907 | $0.00011813 | $0.00012445 | $0.00012365 | $302 | - |
| Jul-25 2024 | $0.00012365 | $0.00010447 | $0.00012365 | $0.00010625 | $920 | - |
| Jul-24 2024 | $0.00010625 | $0.00010585 | $0.00010655 | $0.00010585 | $18 | - |
| Jul-23 2024 | $0.00010585 | $0.00010585 | $0.00010811 | $0.00010811 | $19 | - |