Cap Mercado $3.98T
2.19%
Volume 24h $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Water Rabbit Token (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011627 | $0.00011276 | $0.00011634 | $0.0001159 | $318 | - |
| Jul-14 2025 | $0.0001159 | $0.0001055 | $0.0001159 | $0.0001055 | - | - |
| Jul-13 2025 | $0.00010583 | $0.00010315 | $0.00010641 | $0.00010315 | - | - |
| Jul-12 2025 | $0.00010315 | $0.00009726 | $0.0001032 | $0.00009759 | $371 | - |
| Jul-11 2025 | $0.00009759 | $0.00009594 | $0.00009759 | $0.00009594 | - | - |
| Jul-10 2025 | $0.00009594 | $0.00009114 | $0.00009594 | $0.00009114 | - | - |
| Jul-09 2025 | $0.00009114 | $0.00008882 | $0.00009114 | $0.00008882 | $165 | - |
| Jul-08 2025 | $0.00008789 | $0.00008613 | $0.00008842 | $0.00008732 | - | - |
| Jul-07 2025 | $0.00008732 | $0.00008725 | $0.00009424 | $0.00009424 | $377 | - |
| Jul-06 2025 | $0.00009424 | $0.00009355 | $0.00009424 | $0.00009373 | - | - |
| Jul-05 2025 | $0.00009373 | $0.00009351 | $0.00009639 | $0.00009577 | - | - |
| Jul-04 2025 | $0.00009577 | $0.00009577 | $0.00009684 | $0.00009625 | - | - |
| Jul-03 2025 | $0.00009625 | $0.00009606 | $0.0000982 | $0.0000982 | - | - |
| Jul-02 2025 | $0.0000982 | $0.00009554 | $0.0000982 | $0.00009554 | - | - |
| Jul-01 2025 | $0.0000949 | $0.00009463 | $0.00009609 | $0.00009609 | $24 | - |