Cap Mercado $3.47T
0.74%
Volume 24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Water Rabbit Token (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00025556 | $0.00025302 | $0.00025691 | $0.00025302 | - | - |
| Jan-15 2026 | $0.00025302 | $0.00025212 | $0.00026019 | $0.00026019 | - | - |
| Jan-14 2026 | $0.00026019 | $0.00025489 | $0.00026019 | $0.0002593 | $166 | - |
| Jan-13 2026 | $0.0002597 | $0.00024759 | $0.0002597 | $0.00024917 | $273 | - |
| Jan-12 2026 | $0.00024828 | $0.00024654 | $0.00025386 | $0.00025143 | $435 | - |
| Jan-11 2026 | $0.00025143 | $0.00023923 | $0.00026009 | $0.00023923 | - | - |
| Jan-10 2026 | $0.00023961 | $0.00021163 | $0.00024133 | $0.00021163 | - | - |
| Jan-09 2026 | $0.00021115 | $0.00020993 | $0.0002127 | $0.00021096 | $524 | - |
| Jan-08 2026 | $0.00021202 | $0.00021202 | $0.00022083 | $0.00022083 | - | - |
| Jan-07 2026 | $0.00022014 | $0.00021559 | $0.00022522 | $0.00021559 | $676 | - |
| Jan-06 2026 | $0.00021559 | $0.00021051 | $0.00021862 | $0.00021262 | - | - |
| Jan-05 2026 | $0.00021262 | $0.00019721 | $0.00021262 | $0.00020054 | - | - |
| Jan-04 2026 | $0.00019034 | $0.00018319 | $0.00019034 | $0.00018319 | - | - |
| Jan-03 2026 | $0.00018319 | $0.00017718 | $0.00018411 | $0.00018411 | - | - |
| Jan-02 2026 | $0.00018367 | $0.00017947 | $0.00018535 | $0.00017947 | $122 | - |