Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Water Rabbit Token (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0008651 | $0.0008408 | $0.00095302 | $0.00084836 | $5,550 | - |
| Sep-08 2025 | $0.00084691 | $0.00082995 | $0.00098335 | $0.00097067 | $4,890 | - |
| Sep-07 2025 | $0.00096072 | $0.00081481 | $0.00096072 | $0.00081481 | $5,342 | - |
| Sep-06 2025 | $0.000809 | $0.00061095 | $0.000809 | $0.00061095 | $6,055 | - |
| Sep-05 2025 | $0.00061296 | $0.00061163 | $0.0006942 | $0.00068026 | $4,172 | - |
| Sep-04 2025 | $0.00068487 | $0.00068387 | $0.0007613 | $0.00075935 | $2,124 | - |
| Sep-03 2025 | $0.00075701 | $0.00075701 | $0.00080917 | $0.000807 | $3,358 | - |
| Sep-02 2025 | $0.00080719 | $0.00077603 | $0.00082049 | $0.00079422 | $3,097 | - |
| Sep-01 2025 | $0.00079336 | $0.00077253 | $0.00083731 | $0.00083731 | - | - |
| Aug-31 2025 | $0.00083731 | $0.00081745 | $0.00088494 | $0.00088137 | $3,148 | - |
| Aug-30 2025 | $0.00088012 | $0.00083546 | $0.00088253 | $0.00088253 | $3,358 | - |
| Aug-29 2025 | $0.00088564 | $0.00088296 | $0.00094414 | $0.00094409 | $2,926 | - |
| Aug-28 2025 | $0.00094455 | $0.00089411 | $0.00095288 | $0.00090614 | $3,815 | - |
| Aug-27 2025 | $0.00090893 | $0.00088816 | $0.00101903 | $0.00096758 | $6,046 | - |
| Aug-26 2025 | $0.00094191 | $0.00091738 | $0.00094191 | $0.00092497 | $5,373 | - |