Cap Mercado $2.23T
1.17%
Volume 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Moedas
28.491
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Water Rabbit Token (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00010232 | $0.00010019 | $0.00010232 | $0.00010035 | $118 | - |
| Aug-15 2024 | $0.00010035 | $0.00010035 | $0.00010176 | $0.00010122 | $37 | - |
| Aug-14 2024 | $0.00010122 | $0.0001001 | $0.00010129 | $0.00010048 | $31 | - |
| Aug-13 2024 | $0.00010048 | $0.00009888 | $0.00010048 | $0.00009969 | $135 | - |
| Aug-12 2024 | $0.00009969 | $0.00009707 | $0.00010064 | $0.00010064 | $55 | - |
| Aug-11 2024 | $0.00010064 | $0.00010064 | $0.00010325 | $0.00010174 | $62 | - |
| Aug-10 2024 | $0.00010161 | $0.00009902 | $0.00010161 | $0.00009902 | $44 | - |
| Aug-09 2024 | $0.00009825 | $0.00009564 | $0.00009825 | $0.00009564 | $6 | - |
| Aug-08 2024 | $0.00009564 | $0.00009185 | $0.00009564 | $0.0000924 | $13 | - |
| Aug-07 2024 | $0.0000924 | $0.0000924 | $0.00009575 | $0.00009404 | $61 | - |
| Aug-06 2024 | $0.00009404 | $0.00008991 | $0.00009522 | $0.00008991 | $112 | - |
| Aug-05 2024 | $0.00008991 | $0.00007864 | $0.00009055 | $0.00009055 | $263 | - |
| Aug-04 2024 | $0.00009055 | $0.00008938 | $0.00009398 | $0.00009328 | $110 | - |
| Aug-03 2024 | $0.00009328 | $0.00009266 | $0.00009906 | $0.00009906 | $106 | - |
| Aug-02 2024 | $0.00009906 | $0.00009906 | $0.00011199 | $0.00011199 | $409 | - |