Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Warrior Coin (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000033603 | $0.0000033419 | $0.0000033873 | $0.0000033428 | - | - |
| Oct-24 2025 | $0.0000033428 | $0.0000033378 | $0.0000034599 | $0.0000034529 | $2,657 | - |
| Oct-23 2025 | $0.0000034438 | $0.0000033299 | $0.0000034456 | $0.000003349 | $1,713 | - |
| Oct-22 2025 | $0.0000033046 | $0.0000033046 | $0.0000034553 | $0.0000034134 | $1,448 | - |
| Oct-21 2025 | $0.0000034346 | $0.0000034346 | $0.0000036651 | $0.000003665 | $5,695 | - |
| Oct-20 2025 | $0.0000036862 | $0.0000035778 | $0.0000036923 | $0.0000036194 | $4,583 | - |
| Oct-19 2025 | $0.0000036316 | $0.0000036212 | $0.0000036809 | $0.0000036478 | $2,044 | - |
| Oct-18 2025 | $0.0000036436 | $0.0000035722 | $0.0000036707 | $0.0000035722 | $1,858 | - |
| Oct-17 2025 | $0.0000036228 | $0.0000035467 | $0.0000036689 | $0.0000036181 | $2,207 | - |
| Oct-16 2025 | $0.0000035983 | $0.0000035586 | $0.0000038109 | $0.0000037844 | $4,048 | - |
| Oct-15 2025 | $0.0000037855 | $0.0000037855 | $0.0000039837 | $0.0000039245 | $2,126 | - |
| Oct-14 2025 | $0.0000039126 | $0.0000038136 | $0.0000040213 | $0.0000040165 | $2,335 | - |
| Oct-13 2025 | $0.0000040042 | $0.0000038366 | $0.0000040042 | $0.0000039243 | $3,814 | - |
| Oct-12 2025 | $0.0000039437 | $0.0000037346 | $0.0000040038 | $0.0000037647 | $5,671 | - |
| Oct-11 2025 | $0.0000037486 | $0.0000037361 | $0.0000039237 | $0.0000038611 | $5,805 | - |