Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Warrior Coin (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000018053 | $0.0000017177 | $0.0000018546 | $0.0000017423 | $12,738 | - |
| Dec-17 2025 | $0.0000017386 | $0.0000017348 | $0.0000018319 | $0.0000018147 | $873 | - |
| Dec-16 2025 | $0.000001804 | $0.0000017956 | $0.0000018175 | $0.0000017992 | - | - |
| Dec-15 2025 | $0.0000017947 | $0.0000017722 | $0.0000018537 | $0.0000018317 | $1,392 | - |
| Dec-14 2025 | $0.0000018261 | $0.0000018261 | $0.0000018725 | $0.0000018521 | - | - |
| Dec-13 2025 | $0.0000018521 | $0.0000018329 | $0.0000018665 | $0.0000018357 | - | - |
| Dec-12 2025 | $0.0000018357 | $0.0000018314 | $0.0000019018 | $0.0000018908 | - | - |
| Dec-11 2025 | $0.0000018946 | $0.0000018494 | $0.0000018987 | $0.0000018908 | $787 | - |
| Dec-10 2025 | $0.0000018955 | $0.0000018955 | $0.0000019307 | $0.0000019209 | $1,146 | - |
| Dec-09 2025 | $0.000001921 | $0.0000018817 | $0.0000019586 | $0.0000018893 | $805 | - |
| Dec-08 2025 | $0.0000018855 | $0.0000018736 | $0.0000019274 | $0.0000018736 | $885 | - |
| Dec-07 2025 | $0.0000018736 | $0.0000018553 | $0.0000019011 | $0.0000018814 | - | - |
| Dec-06 2025 | $0.0000018814 | $0.0000018814 | $0.0000019783 | $0.0000019494 | - | - |
| Dec-05 2025 | $0.0000019459 | $0.0000019458 | $0.0000020448 | $0.0000020373 | - | - |
| Dec-04 2025 | $0.0000020374 | $0.0000020368 | $0.0000020943 | $0.0000020943 | - | - |