Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Warrior Coin (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000045231 | $0.0000045114 | $0.0000046363 | $0.0000046286 | - | - |
| Oct-03 2025 | $0.0000046267 | $0.0000045626 | $0.0000046842 | $0.0000046314 | $2,650 | - |
| Oct-02 2025 | $0.0000045987 | $0.0000044212 | $0.0000046298 | $0.0000044533 | $1,976 | - |
| Oct-01 2025 | $0.0000044259 | $0.0000043407 | $0.0000044942 | $0.0000043597 | $2,268 | - |
| Sep-30 2025 | $0.0000043595 | $0.0000043315 | $0.0000044533 | $0.0000044415 | $1,232 | - |
| Sep-29 2025 | $0.0000044538 | $0.0000043787 | $0.0000045217 | $0.0000043815 | $2,384 | - |
| Sep-28 2025 | $0.0000044023 | $0.0000041612 | $0.0000044023 | $0.0000042094 | $2,715 | - |
| Sep-27 2025 | $0.0000042501 | $0.0000042371 | $0.0000044037 | $0.0000043718 | $2,489 | - |
| Sep-26 2025 | $0.000004345 | $0.0000042368 | $0.0000043584 | $0.0000042676 | $3,567 | - |
| Sep-25 2025 | $0.0000042298 | $0.0000042298 | $0.0000044726 | $0.0000044726 | - | - |
| Sep-24 2025 | $0.0000044538 | $0.00000444 | $0.0000046183 | $0.0000045983 | $2,843 | - |
| Sep-23 2025 | $0.0000045595 | $0.0000045403 | $0.0000046998 | $0.0000046675 | $174,177,770 | - |
| Sep-22 2025 | $0.0000046927 | $0.0000046765 | $0.0000050611 | $0.0000050611 | $3,906 | - |
| Sep-21 2025 | $0.0000050815 | $0.0000050815 | $0.0000052283 | $0.0000051706 | $1,345 | - |
| Sep-20 2025 | $0.0000051892 | $0.0000051402 | $0.0000052468 | $0.0000051618 | $498 | - |