Cap Mercado $3.32T
0.26%
Volume 24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
Moedas
34.006
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Warrior Coin (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000002675 | $0.0000026667 | $0.000002795 | $0.0000027634 | $4,401 | - |
| Jan-08 2026 | $0.0000027868 | $0.0000027525 | $0.000002829 | $0.0000028087 | $1,835 | - |
| Jan-07 2026 | $0.0000028087 | $0.0000028066 | $0.0000028859 | $0.0000028816 | $1,065 | - |
| Jan-06 2026 | $0.0000028846 | $0.0000028328 | $0.0000029332 | $0.0000029199 | $2,861 | - |
| Jan-05 2026 | $0.0000029198 | $0.0000028809 | $0.000002938 | $0.0000028877 | $2,319 | - |
| Jan-04 2026 | $0.0000028666 | $0.0000028666 | $0.0000029419 | $0.0000029114 | $3,065 | - |
| Jan-03 2026 | $0.0000029196 | $0.0000028534 | $0.0000029265 | $0.0000028597 | $3,169 | - |
| Jan-02 2026 | $0.0000028805 | $0.0000028413 | $0.0000029199 | $0.0000029199 | $2,142 | - |
| Jan-01 2026 | $0.000002873 | $0.0000028248 | $0.0000028748 | $0.000002841 | - | - |
| Dec-31 2025 | $0.0000028378 | $0.0000028123 | $0.0000028623 | $0.0000028437 | $4,082 | - |
| Dec-30 2025 | $0.0000028108 | $0.0000027509 | $0.0000028835 | $0.0000027566 | $6,701 | - |
| Dec-29 2025 | $0.0000027994 | $0.0000027641 | $0.000002929 | $0.0000028833 | $6,027 | - |
| Dec-28 2025 | $0.0000028738 | $0.0000028427 | $0.0000030539 | $0.0000030469 | $9,477 | - |
| Dec-27 2025 | $0.0000029997 | $0.0000029064 | $0.0000030401 | $0.0000030239 | $11,069 | - |
| Dec-26 2025 | $0.0000030182 | $0.0000028735 | $0.0000032664 | $0.0000031916 | $13,732 | - |