Cap Mercado $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Warrior Coin (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000008032 | $0.0000008032 | $0.0000008288 | $0.000000824 | $812 | - |
| Apr-07 2026 | $0.0000008207 | $0.0000007901 | $0.0000008207 | $0.000000803 | $948 | - |
| Apr-06 2026 | $0.000000803 | $0.000000803 | $0.0000008138 | $0.0000008075 | $417 | - |
| Apr-05 2026 | $0.000000804 | $0.0000007949 | $0.0000008166 | $0.0000008115 | $570 | - |
| Apr-04 2026 | $0.0000008131 | $0.0000008042 | $0.0000008131 | $0.0000008072 | - | - |
| Apr-03 2026 | $0.0000008072 | $0.0000008002 | $0.0000008076 | $0.0000008019 | $126 | - |
| Apr-02 2026 | $0.0000008019 | $0.0000007925 | $0.0000008164 | $0.0000008164 | $290 | - |
| Apr-01 2026 | $0.0000008164 | $0.0000008161 | $0.0000008321 | $0.0000008161 | $354 | - |
| Mar-31 2026 | $0.0000008161 | $0.0000008156 | $0.0000008304 | $0.0000008242 | $479 | - |
| Mar-30 2026 | $0.0000008244 | $0.0000008244 | $0.0000008353 | $0.0000008263 | - | - |
| Mar-29 2026 | $0.0000008221 | $0.0000008221 | $0.0000008313 | $0.0000008295 | $331 | - |
| Mar-28 2026 | $0.0000008295 | $0.0000008295 | $0.0000008378 | $0.0000008317 | $136 | - |
| Mar-27 2026 | $0.0000008319 | $0.0000008317 | $0.0000008559 | $0.0000008534 | - | - |
| Mar-26 2026 | $0.0000008571 | $0.0000008538 | $0.0000008902 | $0.0000008847 | $519 | - |
| Mar-25 2026 | $0.0000008875 | $0.0000008751 | $0.0000008936 | $0.0000008751 | - | - |