Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Warrior Coin (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000012927 | $0.0000012838 | $0.0000013356 | $0.0000012977 | $3,859 | - |
| Jan-31 2026 | $0.0000012957 | $0.0000012802 | $0.0000013658 | $0.0000013499 | $4,406 | - |
| Jan-30 2026 | $0.0000013449 | $0.0000012935 | $0.0000013466 | $0.0000013211 | - | - |
| Jan-29 2026 | $0.0000013189 | $0.0000012844 | $0.0000013495 | $0.0000012893 | $2,995 | - |
| Jan-28 2026 | $0.0000012923 | $0.0000012729 | $0.000001333 | $0.0000012947 | $3,784 | - |
| Jan-27 2026 | $0.0000012907 | $0.0000012353 | $0.0000013005 | $0.0000012353 | $2,662 | - |
| Jan-26 2026 | $0.0000012458 | $0.0000012358 | $0.000001561 | $0.0000015312 | $11,478 | - |
| Jan-25 2026 | $0.0000015376 | $0.0000015306 | $0.0000016848 | $0.0000015964 | $5,116 | - |
| Jan-24 2026 | $0.0000015966 | $0.0000015769 | $0.0000016034 | $0.0000015966 | $703 | - |
| Jan-23 2026 | $0.0000015954 | $0.0000015789 | $0.0000016396 | $0.0000016396 | $1,196 | - |
| Jan-22 2026 | $0.0000016368 | $0.0000016284 | $0.0000016835 | $0.0000016715 | $1,322 | - |
| Jan-21 2026 | $0.0000016715 | $0.0000016702 | $0.0000019523 | $0.0000019156 | $4,980 | - |
| Jan-20 2026 | $0.0000019439 | $0.0000019439 | $0.0000019902 | $0.0000019837 | $2,240 | - |
| Jan-19 2026 | $0.0000019788 | $0.0000019788 | $0.0000020411 | $0.0000020359 | $3,380 | - |
| Jan-18 2026 | $0.0000020819 | $0.0000020819 | $0.0000022539 | $0.0000022539 | $8,788 | - |