Cap Mercado $2.45T
-3.15%
Volume 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Warrior Coin (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000012026 | $0.0000012023 | $0.0000012246 | $0.0000012241 | $461 | - |
| Feb-25 2026 | $0.0000012335 | $0.0000011613 | $0.0000012548 | $0.0000011613 | $554 | - |
| Feb-24 2026 | $0.0000011596 | $0.0000011427 | $0.0000011596 | $0.0000011558 | - | - |
| Feb-23 2026 | $0.000001146 | $0.0000011374 | $0.0000011912 | $0.0000011912 | - | - |
| Feb-22 2026 | $0.0000011917 | $0.0000011917 | $0.0000012219 | $0.0000012194 | $490 | - |
| Feb-21 2026 | $0.0000012194 | $0.0000012073 | $0.0000012256 | $0.0000012113 | $286 | - |
| Feb-20 2026 | $0.0000012112 | $0.0000012053 | $0.0000012272 | $0.0000012212 | - | - |
| Feb-19 2026 | $0.0000012122 | $0.0000011961 | $0.0000012234 | $0.0000012071 | $328 | - |
| Feb-18 2026 | $0.0000012071 | $0.0000012071 | $0.0000012455 | $0.0000012413 | - | - |
| Feb-17 2026 | $0.0000012414 | $0.0000012319 | $0.000001248 | $0.000001242 | - | - |
| Feb-16 2026 | $0.0000012397 | $0.0000012159 | $0.0000012401 | $0.0000012399 | $933 | - |
| Feb-15 2026 | $0.0000012403 | $0.0000012321 | $0.0000012733 | $0.0000012668 | $1,217 | - |
| Feb-14 2026 | $0.0000012671 | $0.0000012419 | $0.000001268 | $0.0000012419 | $430 | - |
| Feb-13 2026 | $0.0000012342 | $0.0000011809 | $0.0000012342 | $0.0000011821 | - | - |
| Feb-12 2026 | $0.0000011853 | $0.0000011796 | $0.0000012292 | $0.0000011937 | $1,435 | - |