Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Warrior Coin (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000072906 | $0.0000072906 | $0.0000076389 | $0.0000075327 | $6,211 | - |
| Aug-20 2025 | $0.000007514 | $0.0000071724 | $0.0000075231 | $0.0000071724 | $6,161 | - |
| Aug-19 2025 | $0.0000072515 | $0.0000072515 | $0.0000082085 | $0.000008098 | $48,619 | - |
| Aug-18 2025 | $0.0000081009 | $0.0000079406 | $0.0000085636 | $0.0000085622 | $21,027 | - |
| Aug-17 2025 | $0.0000085987 | $0.0000085131 | $0.0000091686 | $0.0000091602 | $8,631 | - |
| Aug-16 2025 | $0.0000091326 | $0.0000087179 | $0.0000092642 | $0.0000088283 | $7,758 | - |
| Aug-15 2025 | $0.0000087813 | $0.0000087813 | $0.0000097114 | $0.0000094122 | $6,575 | - |
| Aug-14 2025 | $0.000009448 | $0.0000093636 | $0.0000104 | $0.00001004 | $19,207 | - |
| Aug-13 2025 | $0.00001007 | $0.00001006 | $0.00001055 | $0.00001037 | $16,120 | - |
| Aug-12 2025 | $0.00001039 | $0.0000096643 | $0.00001047 | $0.0000099732 | $30,770 | - |
| Aug-11 2025 | $0.0000098654 | $0.0000098654 | $0.00001043 | $0.00001018 | $13,106 | - |
| Aug-10 2025 | $0.00001024 | $0.0000099018 | $0.00001036 | $0.0000099083 | $26,219 | - |
| Aug-09 2025 | $0.0000099142 | $0.0000098752 | $0.00001017 | $0.0000099817 | $6,069 | - |
| Aug-08 2025 | $0.00001009 | $0.00001002 | $0.0000102 | $0.00001011 | $8,584 | - |
| Aug-07 2025 | $0.0000099854 | $0.0000093546 | $0.0000099854 | $0.0000093546 | $2,579,624 | - |