Cap Mercado $3.19T
1.44%
Volume 24h $121.82B
-37.57%
BTC % 55.25%
0.36%
ETH % 11.18%
0.17%
Moedas
33.865
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Warped Games (WARPED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-20 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-19 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-18 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-17 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-16 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-15 2025 | $0.00029663 | $0.00028941 | $0.00030103 | $0.00028941 | - | $1,712,525 |
| Dec-14 2025 | $0.00028922 | $0.00028851 | $0.0002937 | $0.00029093 | $6,512 | $1,669,755 |
| Dec-13 2025 | $0.00029093 | $0.00028463 | $0.0002915 | $0.00029126 | - | $1,679,620 |
| Dec-12 2025 | $0.00029126 | $0.00028734 | $0.00030327 | $0.00029792 | $16,223 | $1,681,517 |
| Dec-11 2025 | $0.00029792 | $0.00028531 | $0.0003078 | $0.0003078 | - | $1,719,964 |
| Dec-10 2025 | $0.00030983 | $0.00030803 | $0.00030988 | $0.00030803 | - | $1,788,748 |
| Dec-09 2025 | $0.00030803 | $0.0002284 | $0.00033954 | $0.0002284 | $139,842 | $1,778,331 |
| Dec-08 2025 | $0.0002284 | $0.00022675 | $0.00022912 | $0.00022675 | - | $1,318,611 |
| Dec-07 2025 | $0.00022675 | $0.00021416 | $0.00022711 | $0.00022003 | - | $1,309,100 |