Cap Mercado $3.49T
0.17%
Volume 24h $298.54B
6.12%
BTC % 55.03%
0.8%
ETH % 11.44%
-0.43%
Moedas
34.045
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Warped Games (WARPED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00030225 | $0.00030225 | $0.00031099 | $0.00031099 | $1,460 | - |
| Jan-13 2026 | $0.00031332 | $0.00030035 | $0.00031332 | $0.00030924 | $3,149 | - |
| Jan-12 2026 | $0.00030924 | $0.00030148 | $0.00030924 | $0.00030148 | - | - |
| Jan-11 2026 | $0.00030148 | $0.000294 | $0.00030522 | $0.000294 | $4,393 | - |
| Jan-10 2026 | $0.000294 | $0.000294 | $0.00032889 | $0.00032889 | - | - |
| Jan-09 2026 | $0.00032889 | $0.00032708 | $0.00033595 | $0.00033595 | - | - |
| Jan-08 2026 | $0.00033595 | $0.00032542 | $0.00033888 | $0.00033888 | $488 | - |
| Jan-07 2026 | $0.00033888 | $0.00032452 | $0.00035293 | $0.00032452 | - | - |
| Jan-06 2026 | $0.00032452 | $0.0003193 | $0.00035998 | $0.00035 | - | - |
| Jan-05 2026 | $0.00035 | $0.00033235 | $0.0003743 | $0.00033738 | $11,600 | - |
| Jan-04 2026 | $0.00033898 | $0.00032467 | $0.00034608 | $0.00032467 | - | - |
| Jan-03 2026 | $0.00032467 | $0.00032018 | $0.00033321 | $0.00032773 | - | - |
| Jan-02 2026 | $0.00032773 | $0.00029663 | $0.00032773 | $0.00029663 | - | - |
| Dec-21 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |
| Dec-20 2025 | $0.00029663 | $0.00029663 | $0.00029663 | $0.00029663 | - | $1,712,525 |