Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Warped Games (WARPED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00159872 | $0.00154986 | $0.00159956 | $0.00155789 | $23,847 | $9,229,700 |
| Nov-07 2024 | $0.00156028 | $0.00145248 | $0.00156028 | $0.00145426 | $19,773 | $9,007,767 |
| Nov-06 2024 | $0.00145428 | $0.00130541 | $0.00145428 | $0.00130541 | $18,444 | $8,395,795 |
| Nov-05 2024 | $0.00131515 | $0.00128965 | $0.00132978 | $0.00128969 | $9,654 | $7,592,609 |
| Nov-04 2024 | $0.00128967 | $0.00128967 | $0.00133133 | $0.00132693 | $4,706 | $7,445,510 |
| Nov-03 2024 | $0.00132692 | $0.00129744 | $0.00137247 | $0.00137247 | $27,157 | $7,660,576 |
| Nov-02 2024 | $0.00137246 | $0.00137181 | $0.00139601 | $0.00138428 | $24,499 | $7,923,475 |
| Nov-01 2024 | $0.00138774 | $0.00137958 | $0.00142784 | $0.00139818 | $9,362 | $8,011,680 |
| Oct-31 2024 | $0.00139815 | $0.00139815 | $0.0014812 | $0.00148112 | $14,355 | $8,071,778 |
| Oct-30 2024 | $0.00147831 | $0.00145331 | $0.0015072 | $0.00145394 | $27,200 | $8,534,533 |
| Oct-29 2024 | $0.00144414 | $0.00141026 | $0.00146642 | $0.00141026 | $31,284 | $8,337,300 |
| Oct-28 2024 | $0.00141039 | $0.00134229 | $0.00141201 | $0.00135649 | $24,674 | $8,142,416 |
| Oct-27 2024 | $0.00134792 | $0.00134515 | $0.00136453 | $0.00136453 | $17,948 | $7,781,791 |
| Oct-26 2024 | $0.00136443 | $0.0013041 | $0.00136499 | $0.0013041 | $27,911 | $7,877,129 |
| Oct-25 2024 | $0.00136124 | $0.00134514 | $0.00139314 | $0.0013734 | $34,142 | $7,858,682 |