Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Warena (RENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00071541 | $0.00070766 | $0.00075717 | $0.00075133 | $77,724 | $4,909 |
| Jul-14 2025 | $0.00075135 | $0.0007485 | $0.00084276 | $0.00081343 | $78,954 | $5,156 |
| Jul-13 2025 | $0.00081375 | $0.00072101 | $0.00081375 | $0.0007865 | $84,386 | $5,584 |
| Jul-12 2025 | $0.00078664 | $0.00078497 | $0.00078733 | $0.00078497 | $82,733 | $5,398 |
| Jul-11 2025 | $0.00078509 | $0.00077975 | $0.00079898 | $0.000795 | $81,072 | $5,388 |
| Jul-10 2025 | $0.00079498 | $0.00077707 | $0.00079498 | $0.00077944 | $79,314 | $5,455 |
| Jul-09 2025 | $0.00077958 | $0.00076865 | $0.0007911 | $0.00078838 | $81,407 | $5,350 |
| Jul-08 2025 | $0.00078851 | $0.00078834 | $0.00079522 | $0.00079462 | $80,569 | $5,411 |
| Jul-07 2025 | $0.00079467 | $0.00077006 | $0.00080239 | $0.00080207 | $79,770 | $5,453 |
| Jul-06 2025 | $0.00078928 | $0.00078049 | $0.00079503 | $0.00079007 | $77,919 | $5,416 |
| Jul-05 2025 | $0.00079023 | $0.00077002 | $0.00083194 | $0.00081485 | $82,384 | $5,423 |
| Jul-04 2025 | $0.00081483 | $0.00073251 | $0.00082523 | $0.00075133 | $52,059 | $5,592 |
| Jul-03 2025 | $0.00076711 | $0.00073467 | $0.00077297 | $0.00075688 | $57,247 | $5,264 |
| Jul-02 2025 | $0.00075111 | $0.00071257 | $0.00075206 | $0.00071298 | $60,634 | $5,154 |
| Jul-01 2025 | $0.0007127 | $0.00070741 | $0.00072284 | $0.00072284 | $51,262 | $4,891 |