Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Warena (RENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00024872 | $0.00022587 | $0.0002917 | $0.0002917 | $13,275 | $1,707 |
| Dec-04 2025 | $0.00027546 | $0.00027546 | $0.00044357 | $0.00043875 | $15,265 | $1,890 |
| Dec-03 2025 | $0.00043917 | $0.00042347 | $0.00049153 | $0.00043803 | $19,451 | $3,014 |
| Dec-02 2025 | $0.00043885 | $0.00043605 | $0.00049262 | $0.0004701 | $13,555 | $3,012 |
| Dec-01 2025 | $0.0004572 | $0.00045702 | $0.00052952 | $0.00048614 | $14,085 | $3,137 |
| Nov-30 2025 | $0.00049156 | $0.00046608 | $0.00054299 | $0.00048089 | $16,848 | $3,373 |
| Nov-29 2025 | $0.00048239 | $0.00046981 | $0.00051526 | $0.00048372 | $13,108 | $3,310 |
| Nov-28 2025 | $0.00048281 | $0.00047792 | $0.00049061 | $0.00048498 | $12,103 | $3,313 |
| Nov-27 2025 | $0.00048639 | $0.00046969 | $0.00051384 | $0.00047225 | $16,101 | $3,338 |
| Nov-26 2025 | $0.00045573 | $0.00045573 | $0.0004911 | $0.0004739 | $13,765 | $3,127 |
| Nov-25 2025 | $0.00048977 | $0.00047547 | $0.00054953 | $0.00048731 | $8,333 | $3,361 |
| Nov-24 2025 | $0.00049577 | $0.00048587 | $0.00072344 | $0.00071045 | $20,286 | $3,402 |
| Nov-23 2025 | $0.00072024 | $0.00072024 | $0.0008192 | $0.00081366 | $13,194 | $4,942 |
| Nov-22 2025 | $0.00081359 | $0.00079753 | $0.00083951 | $0.00079753 | $10,613 | $5,583 |
| Nov-21 2025 | $0.00084234 | $0.00079786 | $0.00088712 | $0.00084596 | $10,402 | $5,780 |