Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Warena (RENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00155835 | $0.00153552 | $0.00159644 | $0.0015764 | $15,981 | $10,694 |
| Oct-03 2025 | $0.00157596 | $0.00148343 | $0.00157596 | $0.00150388 | $18,388 | $10,815 |
| Oct-02 2025 | $0.0015032 | $0.00141919 | $0.00166258 | $0.00145215 | $25,131 | $10,315 |
| Oct-01 2025 | $0.00145208 | $0.00145055 | $0.00145258 | $0.00145055 | $18,395 | $9,965 |
| Sep-30 2025 | $0.00145098 | $0.00145076 | $0.00145467 | $0.00145295 | $16,510 | $9,957 |
| Sep-29 2025 | $0.00145212 | $0.00139453 | $0.0014677 | $0.00142351 | $19,045 | $9,965 |
| Sep-28 2025 | $0.00140943 | $0.00138117 | $0.00141236 | $0.00140108 | $18,177 | $9,672 |
| Sep-27 2025 | $0.00140147 | $0.00136396 | $0.00141292 | $0.00136396 | $18,186 | $9,617 |
| Sep-26 2025 | $0.00137896 | $0.00135108 | $0.00137945 | $0.00135599 | $18,169 | $9,463 |
| Sep-25 2025 | $0.00135619 | $0.00135619 | $0.00143604 | $0.00143522 | $16,433 | $9,307 |
| Sep-24 2025 | $0.00143635 | $0.0013974 | $0.00143635 | $0.00141171 | $18,700 | $9,857 |
| Sep-23 2025 | $0.00141175 | $0.00136987 | $0.00141175 | $0.00137316 | $18,308 | $9,688 |
| Sep-22 2025 | $0.00137395 | $0.0013736 | $0.00149381 | $0.00149381 | $18,919 | $9,428 |
| Sep-21 2025 | $0.00143296 | $0.00141117 | $0.00149372 | $0.00141117 | $17,988 | $9,833 |
| Sep-20 2025 | $0.00141181 | $0.00136346 | $0.00141181 | $0.00136419 | $17,747 | $9,688 |