Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Warena (RENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00026316 | $0.00026246 | $0.00026876 | $0.00026375 | $11,867 | $1,806 |
| Dec-17 2025 | $0.00026439 | $0.00025133 | $0.00027336 | $0.00025502 | $12,558 | $1,814 |
| Dec-16 2025 | $0.00025037 | $0.00025037 | $0.00026663 | $0.00025998 | $12,234 | $1,718 |
| Dec-15 2025 | $0.00026065 | $0.00026003 | $0.00027264 | $0.00027212 | $11,627 | $1,789 |
| Dec-14 2025 | $0.0002721 | $0.00026039 | $0.00030216 | $0.00030215 | $13,081 | $1,867 |
| Dec-13 2025 | $0.00030232 | $0.00028864 | $0.00030233 | $0.00028864 | $11,903 | $2,075 |
| Dec-12 2025 | $0.00028611 | $0.00028357 | $0.00028992 | $0.00028923 | $12,122 | $1,963 |
| Dec-11 2025 | $0.00028745 | $0.00028062 | $0.00029508 | $0.00029508 | $12,154 | $1,973 |
| Dec-10 2025 | $0.00029441 | $0.00028032 | $0.00029441 | $0.00028262 | $12,015 | $2,020 |
| Dec-09 2025 | $0.00028265 | $0.00027697 | $0.0002882 | $0.00027697 | $12,422 | $1,940 |
| Dec-08 2025 | $0.00027945 | $0.00027569 | $0.00028563 | $0.00027569 | $14,589 | $1,918 |
| Dec-07 2025 | $0.00027709 | $0.00024489 | $0.00027709 | $0.00025504 | $13,837 | $1,902 |
| Dec-06 2025 | $0.00026006 | $0.00025098 | $0.00029432 | $0.00025261 | $18,446 | $1,785 |
| Dec-05 2025 | $0.00024872 | $0.00022587 | $0.0002917 | $0.0002917 | $13,275 | $1,707 |
| Dec-04 2025 | $0.00027546 | $0.00027546 | $0.00044357 | $0.00043875 | $15,265 | $1,890 |