Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Warena (RENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00112545 | $0.00112481 | $0.00115098 | $0.00113707 | $16,855 | $7,723 |
| Oct-24 2025 | $0.00113477 | $0.00113477 | $0.00120149 | $0.00116365 | $13,747 | $7,787 |
| Oct-23 2025 | $0.0011635 | $0.001118 | $0.00124547 | $0.00114944 | $16,730 | $7,984 |
| Oct-22 2025 | $0.00114952 | $0.00110802 | $0.00116512 | $0.00114265 | $13,488 | $7,888 |
| Oct-21 2025 | $0.00118015 | $0.00112863 | $0.00120304 | $0.00117935 | $16,441 | $8,099 |
| Oct-20 2025 | $0.00117931 | $0.00117873 | $0.00123354 | $0.00122354 | $14,803 | $8,093 |
| Oct-19 2025 | $0.00122375 | $0.00118208 | $0.00126854 | $0.00120808 | $17,821 | $8,398 |
| Oct-18 2025 | $0.00120874 | $0.00113369 | $0.00122271 | $0.00114308 | $17,174 | $8,295 |
| Oct-17 2025 | $0.00114247 | $0.00111486 | $0.00120877 | $0.00120833 | $16,549 | $7,840 |
| Oct-16 2025 | $0.00120864 | $0.00120823 | $0.00123222 | $0.00122963 | $17,157 | $8,294 |
| Oct-15 2025 | $0.0012297 | $0.00122756 | $0.00129029 | $0.00122756 | $15,662 | $8,439 |
| Oct-14 2025 | $0.00122706 | $0.00122693 | $0.00135238 | $0.00134966 | $16,639 | $8,420 |
| Oct-13 2025 | $0.00134944 | $0.00130095 | $0.00137538 | $0.00132303 | $16,701 | $9,260 |
| Oct-12 2025 | $0.00132433 | $0.00127271 | $0.00137552 | $0.00134549 | $25,849 | $9,088 |
| Oct-11 2025 | $0.00130904 | $0.00125976 | $0.00142873 | $0.00142873 | $24,037 | $8,983 |