Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Warena (RENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0008804 | $0.00084336 | $0.00091962 | $0.00084989 | $10,089 | $6,042 |
| Nov-14 2025 | $0.00084743 | $0.00083214 | $0.00088337 | $0.00084033 | $9,945 | $5,815 |
| Nov-13 2025 | $0.00088998 | $0.00084096 | $0.00093753 | $0.00086174 | $11,020 | $6,107 |
| Nov-12 2025 | $0.00086602 | $0.00086602 | $0.00089927 | $0.00087257 | $9,784 | $5,943 |
| Nov-11 2025 | $0.0008929 | $0.00087129 | $0.00094042 | $0.000925 | $10,051 | $6,127 |
| Nov-10 2025 | $0.00091549 | $0.00090424 | $0.00095329 | $0.00092867 | $9,811 | $6,282 |
| Nov-09 2025 | $0.00091971 | $0.00086526 | $0.00094769 | $0.00089863 | $10,055 | $6,311 |
| Nov-08 2025 | $0.00090147 | $0.00087519 | $0.00093536 | $0.00087519 | $10,484 | $6,186 |
| Nov-07 2025 | $0.00087779 | $0.00083492 | $0.00090096 | $0.00083492 | $9,932 | $6,024 |
| Nov-06 2025 | $0.00086214 | $0.00081922 | $0.00089314 | $0.00089314 | $10,586 | $5,916 |
| Nov-05 2025 | $0.00089033 | $0.00083959 | $0.00089799 | $0.00088248 | $10,326 | $6,110 |
| Nov-04 2025 | $0.00088508 | $0.00086013 | $0.00093387 | $0.00093387 | $9,410 | $6,074 |
| Nov-03 2025 | $0.00092499 | $0.00091251 | $0.0010634 | $0.0010634 | $10,967 | $6,348 |
| Nov-02 2025 | $0.00106661 | $0.00103575 | $0.001071 | $0.00103575 | $10,404 | $7,319 |
| Nov-01 2025 | $0.00103576 | $0.00102405 | $0.00106826 | $0.00104439 | $10,890 | $7,108 |