Cap Mercado $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Warena (RENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0003258 | $0.0003236 | $0.00049936 | $0.00049409 | $13,775 | $2,236 |
| Mar-16 2026 | $0.00043557 | $0.00043557 | $0.00071625 | $0.00071625 | $14,542 | $2,989 |
| Mar-15 2026 | $0.00071411 | $0.00060561 | $0.00071411 | $0.00065089 | $10,958 | $4,900 |
| Mar-14 2026 | $0.00066253 | $0.00060621 | $0.00069104 | $0.00060621 | $10,457 | $4,546 |
| Mar-13 2026 | $0.0005933 | $0.00059197 | $0.00059979 | $0.00059855 | $8,937 | $4,071 |
| Mar-12 2026 | $0.00059979 | $0.0005607 | $0.00059985 | $0.00059021 | $9,274 | $4,116 |
| Mar-11 2026 | $0.0005891 | $0.00056456 | $0.00060125 | $0.0005658 | $9,093 | $4,043 |
| Mar-10 2026 | $0.00056582 | $0.00056582 | $0.00060166 | $0.00058457 | $9,027 | $3,883 |
| Mar-09 2026 | $0.00058327 | $0.00055486 | $0.00058468 | $0.00056595 | $9,110 | $4,003 |
| Mar-08 2026 | $0.00055456 | $0.00055456 | $0.00059062 | $0.00057377 | $9,025 | $3,806 |
| Mar-07 2026 | $0.00056458 | $0.00056458 | $0.0005999 | $0.00059304 | $9,071 | $3,874 |
| Mar-06 2026 | $0.00060148 | $0.00056586 | $0.00060449 | $0.00060153 | $9,736 | $4,128 |
| Mar-05 2026 | $0.00059978 | $0.00056943 | $0.00061837 | $0.00058753 | $9,196 | $4,116 |
| Mar-04 2026 | $0.00059031 | $0.00055775 | $0.00063665 | $0.00058461 | $9,511 | $4,051 |
| Mar-03 2026 | $0.00057428 | $0.00054178 | $0.00058433 | $0.0005813 | $9,006 | $3,941 |