Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Warena (RENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00128341 | $0.00119543 | $0.00128492 | $0.00124632 | $18,466 | $8,807 |
| Sep-08 2025 | $0.0012464 | $0.00123617 | $0.00128527 | $0.00125405 | $17,368 | $8,553 |
| Sep-07 2025 | $0.00122295 | $0.00119916 | $0.00127294 | $0.00127294 | $17,298 | $8,392 |
| Sep-06 2025 | $0.00127288 | $0.00123341 | $0.00127439 | $0.00123341 | $18,271 | $8,735 |
| Sep-05 2025 | $0.00123356 | $0.00122374 | $0.0012452 | $0.00122764 | $17,931 | $8,465 |
| Sep-04 2025 | $0.00122811 | $0.00119958 | $0.00130887 | $0.00130802 | $19,143 | $8,428 |
| Sep-03 2025 | $0.00130903 | $0.00130903 | $0.00138728 | $0.0013866 | $16,455 | $8,983 |
| Sep-02 2025 | $0.00138634 | $0.00136878 | $0.00140798 | $0.001385 | $15,253 | $9,513 |
| Sep-01 2025 | $0.00139628 | $0.00138343 | $0.00145185 | $0.0014511 | $16,295 | $9,582 |
| Aug-31 2025 | $0.00145175 | $0.0014206 | $0.00148529 | $0.00148024 | $16,419 | $9,962 |
| Aug-30 2025 | $0.00147987 | $0.00147217 | $0.00154391 | $0.00154297 | $19,483 | $10,155 |
| Aug-29 2025 | $0.00154225 | $0.00154203 | $0.00155108 | $0.00155108 | $16,379 | $10,583 |
| Aug-28 2025 | $0.00155062 | $0.0015376 | $0.00161367 | $0.00153957 | $18,777 | $10,641 |
| Aug-27 2025 | $0.00153956 | $0.00153181 | $0.00156031 | $0.00154087 | $17,403 | $10,565 |
| Aug-26 2025 | $0.00154195 | $0.00152813 | $0.00156862 | $0.00156426 | $19,558 | $10,581 |