Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wally The Whale (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Oct-03 2025 | $0.0000000324 | $0.0000000306 | $0.0000000325 | $0.0000000306 | - | - |
| Oct-02 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-01 2025 | $0.0000000306 | $0.000000028 | $0.0000000306 | $0.000000028 | - | - |
| Sep-30 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Sep-29 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Sep-28 2025 | $0.000000028 | $0.000000028 | $0.0000000285 | $0.0000000285 | - | - |
| Sep-27 2025 | $0.0000000285 | $0.0000000278 | $0.0000000285 | $0.0000000278 | - | - |
| Sep-26 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Sep-25 2025 | $0.0000000278 | $0.0000000278 | $0.0000000301 | $0.0000000301 | - | - |
| Sep-24 2025 | $0.0000000301 | $0.0000000296 | $0.0000000309 | $0.0000000309 | - | - |
| Sep-23 2025 | $0.0000000309 | $0.0000000309 | $0.0000000316 | $0.0000000316 | - | - |
| Sep-22 2025 | $0.0000000316 | $0.0000000316 | $0.0000000336 | $0.0000000336 | - | - |
| Sep-21 2025 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Sep-20 2025 | $0.0000000336 | $0.0000000334 | $0.0000000337 | $0.0000000334 | - | - |