Cap Mercado $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wally The Whale (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| Aug-19 2025 | $0.0000000271 | $0.0000000269 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-18 2025 | $0.0000000273 | $0.0000000273 | $0.0000000282 | $0.0000000282 | - | - |
| Aug-17 2025 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Aug-16 2025 | $0.0000000281 | $0.0000000279 | $0.0000000281 | $0.0000000281 | - | - |
| Aug-15 2025 | $0.0000000281 | $0.0000000281 | $0.0000000295 | $0.0000000293 | - | - |
| Aug-14 2025 | $0.0000000293 | $0.0000000265 | $0.0000000293 | $0.0000000265 | - | - |
| Aug-13 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| Aug-12 2025 | $0.0000000265 | $0.0000000262 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-11 2025 | $0.0000000273 | $0.0000000265 | $0.0000000273 | $0.0000000265 | - | - |
| Aug-10 2025 | $0.0000000265 | $0.0000000264 | $0.0000000265 | $0.0000000264 | - | - |
| Aug-09 2025 | $0.0000000264 | $0.0000000259 | $0.000000027 | $0.0000000259 | $7 | - |
| Aug-08 2025 | $0.0000000259 | $0.0000000255 | $0.0000000263 | $0.0000000255 | - | - |
| Aug-07 2025 | $0.0000000255 | $0.0000000251 | $0.0000000259 | $0.0000000252 | - | - |
| Aug-06 2025 | $0.0000000252 | $0.0000000243 | $0.0000000252 | $0.0000000243 | - | - |