Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wally The Whale (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000312 | $0.0000000311 | $0.0000000316 | $0.0000000311 | - | - |
| Sep-08 2025 | $0.0000000311 | $0.0000000294 | $0.0000000311 | $0.0000000294 | $3 | - |
| Sep-07 2025 | $0.0000000294 | $0.0000000293 | $0.0000000294 | $0.0000000293 | - | - |
| Sep-06 2025 | $0.0000000293 | $0.0000000293 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-05 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-04 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-03 2025 | $0.0000000308 | $0.00000003 | $0.0000000308 | $0.00000003 | - | - |
| Sep-02 2025 | $0.00000003 | $0.0000000289 | $0.00000003 | $0.0000000289 | - | - |
| Sep-01 2025 | $0.0000000289 | $0.0000000288 | $0.00000003 | $0.00000003 | - | - |
| Aug-31 2025 | $0.00000003 | $0.0000000296 | $0.00000003 | $0.0000000299 | $7 | - |
| Aug-30 2025 | $0.0000000299 | $0.0000000299 | $0.0000000306 | $0.0000000303 | - | - |
| Aug-29 2025 | $0.0000000303 | $0.0000000303 | $0.0000000319 | $0.0000000319 | $10 | - |
| Aug-28 2025 | $0.0000000319 | $0.0000000304 | $0.0000000319 | $0.0000000304 | - | - |
| Aug-27 2025 | $0.0000000304 | $0.0000000283 | $0.0000000304 | $0.0000000283 | - | - |
| Aug-26 2025 | $0.0000000283 | $0.0000000283 | $0.000000031 | $0.000000031 | - | - |