Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Wally The Whale (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000201 | $0.0000000201 | $0.0000000201 | $0.0000000201 | - | - |
| Jun-21 2025 | $0.0000000201 | $0.00000002 | $0.0000000201 | $0.00000002 | - | - |
| Jun-20 2025 | $0.00000002 | $0.00000002 | $0.0000000207 | $0.0000000207 | $1 | - |
| Jun-19 2025 | $0.0000000207 | $0.0000000207 | $0.0000000214 | $0.0000000214 | - | - |
| Jun-18 2025 | $0.0000000214 | $0.0000000214 | $0.0000000216 | $0.0000000216 | - | - |
| Jun-17 2025 | $0.0000000216 | $0.0000000216 | $0.000000023 | $0.000000023 | - | - |
| Jun-16 2025 | $0.000000023 | $0.0000000211 | $0.000000023 | $0.0000000211 | - | - |
| Jun-15 2025 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jun-14 2025 | $0.0000000211 | $0.0000000211 | $0.0000000228 | $0.0000000228 | - | - |
| Jun-13 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Jun-12 2025 | $0.0000000228 | $0.0000000228 | $0.0000000244 | $0.0000000244 | - | - |
| Jun-11 2025 | $0.0000000244 | $0.0000000229 | $0.0000000248 | $0.0000000229 | - | - |
| Jun-10 2025 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-09 2025 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-08 2025 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | - | - |