Cap Mercado $2.42T
4.51%
Volume 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wally The Whale (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000382 | $0.0000000361 | $0.0000000382 | $0.0000000361 | $89 | - |
| Aug-22 2024 | $0.000000036 | $0.0000000347 | $0.0000000361 | $0.0000000347 | $181 | - |
| Aug-21 2024 | $0.0000000347 | $0.0000000347 | $0.0000000352 | $0.0000000351 | $64 | - |
| Aug-20 2024 | $0.0000000351 | $0.0000000351 | $0.0000000361 | $0.0000000359 | $259 | - |
| Aug-19 2024 | $0.0000000359 | $0.000000035 | $0.0000000359 | $0.0000000357 | $10 | - |
| Aug-18 2024 | $0.0000000358 | $0.0000000357 | $0.0000000367 | $0.0000000359 | $278 | - |
| Aug-17 2024 | $0.0000000359 | $0.0000000347 | $0.0000000359 | $0.0000000347 | $667 | - |
| Aug-16 2024 | $0.0000000347 | $0.0000000347 | $0.0000000352 | $0.0000000349 | $82 | - |
| Aug-15 2024 | $0.0000000349 | $0.0000000349 | $0.0000000363 | $0.0000000363 | $56 | - |
| Aug-14 2024 | $0.0000000363 | $0.0000000362 | $0.0000000369 | $0.0000000366 | $69 | - |
| Aug-13 2024 | $0.0000000366 | $0.0000000336 | $0.0000000368 | $0.0000000354 | $1,266 | - |
| Aug-12 2024 | $0.0000000355 | $0.0000000353 | $0.0000000378 | $0.0000000378 | $1,121 | - |
| Aug-11 2024 | $0.000000038 | $0.000000038 | $0.0000000384 | $0.0000000383 | $45 | - |
| Aug-10 2024 | $0.0000000383 | $0.0000000376 | $0.0000000385 | $0.0000000385 | $58 | - |
| Aug-09 2024 | $0.0000000382 | $0.0000000379 | $0.0000000423 | $0.0000000423 | $1,065 | - |