Cap Mercado $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Wally The Whale (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000898 | $0.0000000775 | $0.0000000898 | $0.0000000796 | $5,450 | - |
| Nov-01 2024 | $0.0000000864 | $0.0000000799 | $0.0000000864 | $0.0000000804 | $13 | - |
| Oct-31 2024 | $0.0000000804 | $0.0000000804 | $0.0000000846 | $0.0000000828 | $239 | - |
| Oct-30 2024 | $0.0000000828 | $0.0000000793 | $0.0000000828 | $0.0000000823 | $211 | - |
| Oct-29 2024 | $0.0000000823 | $0.0000000819 | $0.00000009 | $0.0000000855 | $5,430 | - |
| Oct-28 2024 | $0.0000000855 | $0.0000000854 | $0.0000000887 | $0.0000000887 | $391 | - |
| Oct-27 2024 | $0.0000000889 | $0.0000000852 | $0.0000000914 | $0.0000000914 | $571 | - |
| Oct-26 2024 | $0.0000000914 | $0.0000000842 | $0.000000094 | $0.0000000842 | $501 | - |
| Oct-25 2024 | $0.0000000842 | $0.0000000842 | $0.0000001002 | $0.0000001002 | $1,754 | - |
| Oct-24 2024 | $0.0000001002 | $0.0000000977 | $0.0000001003 | $0.0000000977 | $622 | - |
| Oct-23 2024 | $0.0000000978 | $0.0000000945 | $0.0000001014 | $0.0000001014 | $2,043 | - |
| Oct-22 2024 | $0.0000001014 | $0.0000000955 | $0.0000001081 | $0.0000001075 | $3,984 | - |
| Oct-21 2024 | $0.0000001067 | $0.0000001053 | $0.0000001086 | $0.0000001053 | $1,289 | - |
| Oct-20 2024 | $0.0000001022 | $0.0000001018 | $0.0000001225 | $0.000000118 | $14,630 | - |
| Oct-19 2024 | $0.0000001176 | $0.0000001073 | $0.0000001285 | $0.0000001135 | $7,591 | - |