Cap Mercado $2.28T
-5.13%
Volume 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000000352 | $0.0000000352 | $0.0000000365 | $0.0000000365 | $339 | - |
Sep-29 2024 | $0.0000000364 | $0.0000000356 | $0.0000000364 | $0.0000000358 | $291 | - |
Sep-28 2024 | $0.0000000358 | $0.0000000357 | $0.0000000358 | $0.0000000357 | $18 | - |
Sep-27 2024 | $0.0000000357 | $0.0000000349 | $0.0000000359 | $0.0000000353 | $32 | - |
Sep-26 2024 | $0.0000000352 | $0.0000000309 | $0.0000000354 | $0.0000000314 | $1,514 | - |
Sep-25 2024 | $0.0000000314 | $0.0000000314 | $0.0000000327 | $0.0000000322 | $410 | - |
Sep-24 2024 | $0.0000000322 | $0.0000000313 | $0.0000000322 | $0.0000000317 | $497 | - |
Sep-23 2024 | $0.0000000317 | $0.0000000315 | $0.0000000337 | $0.0000000331 | $932 | - |
Sep-22 2024 | $0.0000000332 | $0.0000000328 | $0.0000000346 | $0.0000000346 | $656 | - |
Sep-21 2024 | $0.0000000346 | $0.0000000324 | $0.0000000347 | $0.0000000325 | $1,954 | - |
Sep-20 2024 | $0.0000000325 | $0.0000000322 | $0.0000000331 | $0.0000000322 | $90 | - |
Sep-19 2024 | $0.0000000322 | $0.0000000303 | $0.0000000323 | $0.0000000303 | $1,008 | - |
Sep-18 2024 | $0.00000003 | $0.0000000286 | $0.00000003 | $0.0000000293 | $425 | - |
Sep-17 2024 | $0.0000000293 | $0.0000000284 | $0.0000000319 | $0.0000000319 | $1,680 | - |
Sep-16 2024 | $0.0000000319 | $0.0000000318 | $0.0000000323 | $0.0000000322 | $307 | - |