Cap Mercado $2.24T
0.68%
Volume 24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000359 | $0.000000035 | $0.0000000359 | $0.0000000357 | $10 | - |
Aug-18 2024 | $0.0000000358 | $0.0000000357 | $0.0000000367 | $0.0000000359 | $278 | - |
Aug-17 2024 | $0.0000000359 | $0.0000000347 | $0.0000000359 | $0.0000000347 | $667 | - |
Aug-16 2024 | $0.0000000347 | $0.0000000347 | $0.0000000352 | $0.0000000349 | $82 | - |
Aug-15 2024 | $0.0000000349 | $0.0000000349 | $0.0000000363 | $0.0000000363 | $56 | - |
Aug-14 2024 | $0.0000000363 | $0.0000000362 | $0.0000000369 | $0.0000000366 | $69 | - |
Aug-13 2024 | $0.0000000366 | $0.0000000336 | $0.0000000368 | $0.0000000354 | $1,266 | - |
Aug-12 2024 | $0.0000000355 | $0.0000000353 | $0.0000000378 | $0.0000000378 | $1,121 | - |
Aug-11 2024 | $0.000000038 | $0.000000038 | $0.0000000384 | $0.0000000383 | $45 | - |
Aug-10 2024 | $0.0000000383 | $0.0000000376 | $0.0000000385 | $0.0000000385 | $58 | - |
Aug-09 2024 | $0.0000000382 | $0.0000000379 | $0.0000000423 | $0.0000000423 | $1,065 | - |
Aug-08 2024 | $0.0000000423 | $0.0000000407 | $0.0000000446 | $0.0000000407 | $1,018 | - |
Aug-07 2024 | $0.0000000411 | $0.0000000402 | $0.0000000429 | $0.0000000403 | $521 | - |
Aug-06 2024 | $0.0000000409 | $0.0000000389 | $0.0000000426 | $0.0000000389 | $767 | - |
Aug-05 2024 | $0.0000000386 | $0.0000000322 | $0.0000000418 | $0.0000000418 | $1,295 | - |