Cap Mercado $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wally The Whale (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000001176 | $0.0000001073 | $0.0000001285 | $0.0000001135 | $7,591 | - |
| Oct-18 2024 | $0.0000001136 | $0.0000001077 | $0.0000001692 | $0.0000001494 | $16,400 | - |
| Oct-17 2024 | $0.0000001494 | $0.0000000954 | $0.0000001494 | $0.0000000965 | $16,548 | - |
| Oct-16 2024 | $0.0000000969 | $0.0000000774 | $0.0000001115 | $0.0000000774 | $20,748 | - |
| Oct-15 2024 | $0.0000000631 | $0.0000000518 | $0.0000000664 | $0.0000000518 | $8,373 | - |
| Oct-14 2024 | $0.0000000517 | $0.0000000339 | $0.0000000517 | $0.0000000339 | $4,122 | - |
| Oct-13 2024 | $0.0000000339 | $0.000000033 | $0.0000000342 | $0.0000000341 | $420 | - |
| Oct-12 2024 | $0.0000000341 | $0.0000000322 | $0.0000000341 | $0.0000000326 | $574 | - |
| Oct-11 2024 | $0.0000000326 | $0.0000000305 | $0.0000000326 | $0.0000000305 | $208 | - |
| Oct-10 2024 | $0.0000000305 | $0.0000000304 | $0.0000000313 | $0.0000000313 | $207 | - |
| Oct-09 2024 | $0.0000000313 | $0.0000000313 | $0.0000000353 | $0.0000000338 | $1,882 | - |
| Oct-08 2024 | $0.0000000335 | $0.0000000299 | $0.0000000335 | $0.0000000305 | $1,946 | - |
| Oct-07 2024 | $0.0000000305 | $0.0000000293 | $0.0000000318 | $0.0000000293 | $874 | - |
| Oct-06 2024 | $0.0000000292 | $0.0000000286 | $0.0000000295 | $0.0000000286 | $663 | - |
| Oct-05 2024 | $0.0000000285 | $0.0000000272 | $0.0000000285 | $0.0000000272 | $244 | - |