Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WallstreetBets Classic (WSBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-22 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-21 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-20 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-19 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-18 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-17 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-16 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-15 2024 | $0.000003666 | $0.000003666 | $0.0000038345 | $0.0000038345 | $2 | - |
| Aug-14 2024 | $0.0000038345 | $0.0000038345 | $0.0000038345 | $0.0000038345 | - | - |
| Aug-13 2024 | $0.0000038345 | $0.0000038345 | $0.0000039486 | $0.0000039486 | $10 | - |
| Aug-12 2024 | $0.0000039486 | $0.0000039486 | $0.0000039486 | $0.0000039486 | - | - |
| Aug-11 2024 | $0.0000039486 | $0.0000038765 | $0.0000039486 | $0.0000038765 | $790 | - |
| Aug-10 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |
| Aug-09 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |