Cap Mercado $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WALLi (WALLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00005117 | $0.00005117 | $0.00005117 | $0.00005117 | - | - |
| Aug-28 2024 | $0.00005117 | $0.00005117 | $0.00005781 | $0.00005781 | $48 | - |
| Aug-27 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Aug-26 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Aug-25 2024 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Aug-24 2024 | $0.00005781 | $0.00005079 | $0.00005781 | $0.00005079 | $4 | - |
| Aug-23 2024 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Aug-22 2024 | $0.00005079 | $0.00005074 | $0.00005109 | $0.00005109 | $1 | - |
| Aug-21 2024 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Aug-20 2024 | $0.00005109 | $0.00005109 | $0.00005198 | $0.00005142 | $64 | - |
| Aug-19 2024 | $0.00005142 | $0.00004955 | $0.00005142 | $0.00004955 | $10 | - |
| Aug-18 2024 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | - | - |
| Aug-17 2024 | $0.00004955 | $0.0000494 | $0.00004955 | $0.0000494 | $0 | - |
| Aug-16 2024 | $0.0000494 | $0.0000494 | $0.00005185 | $0.00005185 | $0 | - |
| Aug-15 2024 | $0.00005185 | $0.00005185 | $0.00005435 | $0.00005413 | $1,051 | - |