Cap Mercado $3.49T
0.25%
Volume 24h $172.12B
-13.03%
BTC % 61.22%
-0.22%
ETH % 8.38%
-1.19%
Moedas
32.260
+13
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-02 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Mar-01 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-28 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-27 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-26 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-25 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-24 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-23 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-22 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | $1 | - |
Feb-21 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
Feb-20 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $13 | - |
Feb-19 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Feb-18 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Feb-17 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Feb-16 2025 | $0.00006027 | $0.00006027 | $0.00006283 | $0.00006283 | $0 | - |