Cap Mercado $2.57T
3.64%
Volume 24h $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
Moedas
28.253
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WALLi (WALLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006073 | $0.00006073 | $0.00006528 | $0.00006528 | $0 | - |
| Jul-24 2024 | $0.00006528 | $0.00006397 | $0.00006528 | $0.00006397 | $202 | - |
| Jul-23 2024 | $0.00006397 | $0.00006397 | $0.00006662 | $0.00006662 | $3 | - |
| Jul-22 2024 | $0.00006662 | $0.000063 | $0.00006684 | $0.000063 | $129 | - |
| Jul-21 2024 | $0.000063 | $0.00006279 | $0.00006339 | $0.00006339 | $27 | - |
| Jul-20 2024 | $0.00006339 | $0.00006121 | $0.00006339 | $0.00006187 | $13 | - |
| Jul-19 2024 | $0.00006187 | $0.00005907 | $0.00006217 | $0.00005907 | $117 | - |
| Jul-18 2024 | $0.00005907 | $0.00005763 | $0.00005907 | $0.00005763 | $41 | - |
| Jul-17 2024 | $0.00005763 | $0.00005763 | $0.00005953 | $0.00005789 | $30 | - |
| Jul-16 2024 | $0.00005789 | $0.00005609 | $0.00005789 | $0.00005609 | $6 | - |
| Jul-15 2024 | $0.00005609 | $0.00005365 | $0.00005609 | $0.00005365 | $1 | - |
| Jul-14 2024 | $0.00005365 | $0.00005045 | $0.00005365 | $0.00005045 | $11 | - |
| Jul-13 2024 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
| Jul-12 2024 | $0.00005045 | $0.00005045 | $0.00005397 | $0.00005397 | $10 | - |
| Jul-11 2024 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | - | - |