Cap Mercado $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de WALLi (WALLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00005068 | $0.00004851 | $0.00005104 | $0.00005104 | $4 | - |
| Oct-03 2024 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Oct-02 2024 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Oct-01 2024 | $0.00005104 | $0.00005104 | $0.00005521 | $0.00005521 | $11 | - |
| Sep-30 2024 | $0.00005521 | $0.00005521 | $0.00005537 | $0.00005537 | $2 | - |
| Sep-29 2024 | $0.00005537 | $0.00005537 | $0.00005582 | $0.00005582 | $0 | - |
| Sep-28 2024 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Sep-27 2024 | $0.00005582 | $0.0000533 | $0.00005582 | $0.0000533 | $1 | - |
| Sep-26 2024 | $0.0000533 | $0.00005218 | $0.0000533 | $0.00005218 | $65 | - |
| Sep-25 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-24 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-23 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-22 2024 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | - |
| Sep-21 2024 | $0.00005218 | $0.00004745 | $0.00005218 | $0.00004745 | $125 | - |
| Sep-20 2024 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |