Cap Mercado $2.57T
3.35%
Volume 24h $161.93B
43.18%
BTC % 54.19%
0.62%
ETH % 10.09%
1.98%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Walken (WLKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00017609 | $0.0001742 | $0.00017627 | $0.00017427 | $589 | $278,157 |
| Apr-04 2026 | $0.00017469 | $0.00017275 | $0.00017672 | $0.00017481 | $648 | $275,943 |
| Apr-03 2026 | $0.00017388 | $0.00016228 | $0.00017551 | $0.00016755 | $1,658 | $274,657 |
| Apr-02 2026 | $0.0001672 | $0.00016541 | $0.00017353 | $0.00017208 | $1,456 | $264,119 |
| Apr-01 2026 | $0.00017227 | $0.00017205 | $0.00017736 | $0.00017471 | $2,223 | $272,129 |
| Mar-31 2026 | $0.00016899 | $0.00016682 | $0.00017498 | $0.00016843 | $1,826 | $266,936 |
| Mar-30 2026 | $0.0001667 | $0.00016596 | $0.00017242 | $0.00016596 | $1,093 | $263,321 |
| Mar-29 2026 | $0.00016625 | $0.00016416 | $0.00016816 | $0.00016548 | $1,140 | $262,605 |
| Mar-28 2026 | $0.00016478 | $0.00016298 | $0.00016875 | $0.00016541 | $1,967 | $260,286 |
| Mar-27 2026 | $0.00016742 | $0.00016496 | $0.00017232 | $0.00017153 | $1,114 | $264,457 |
| Mar-26 2026 | $0.00017082 | $0.00016751 | $0.00017753 | $0.00017705 | $1,437 | $269,830 |
| Mar-25 2026 | $0.00017717 | $0.00017306 | $0.00017717 | $0.00017319 | $1,081 | $279,869 |
| Mar-24 2026 | $0.00017218 | $0.00017086 | $0.00017675 | $0.00017675 | $1,165 | $271,982 |
| Mar-23 2026 | $0.00017667 | $0.00016612 | $0.00017759 | $0.00016836 | $1,975 | $279,075 |
| Mar-22 2026 | $0.00016928 | $0.00016593 | $0.00016928 | $0.00016595 | $1,224 | $267,391 |