Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Walken (WLKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0004314 | $0.00042796 | $0.00043217 | $0.00043057 | $23,148 | $651,322 |
| Oct-24 2025 | $0.0004302 | $0.0004267 | $0.00043987 | $0.00043987 | $26,067 | $649,519 |
| Oct-23 2025 | $0.00043903 | $0.000438 | $0.00044555 | $0.0004437 | $23,154 | $662,842 |
| Oct-22 2025 | $0.00044411 | $0.00044111 | $0.00044881 | $0.00044529 | $21,714 | $670,509 |
| Oct-21 2025 | $0.00044536 | $0.00043366 | $0.00044829 | $0.00043366 | $65,249 | $672,405 |
| Oct-20 2025 | $0.00044847 | $0.00044832 | $0.00045142 | $0.00044938 | $20,459 | $671,783 |
| Oct-19 2025 | $0.00044772 | $0.000443 | $0.00045035 | $0.00044351 | $20,988 | $670,664 |
| Oct-18 2025 | $0.0004456 | $0.00044173 | $0.00044982 | $0.00044713 | $21,808 | $667,492 |
| Oct-17 2025 | $0.00044924 | $0.00043973 | $0.00046336 | $0.0004623 | $24,752 | $672,945 |
| Oct-16 2025 | $0.00046266 | $0.00045992 | $0.00046394 | $0.00045992 | $21,175 | $693,045 |
| Oct-15 2025 | $0.00046229 | $0.00045583 | $0.00046229 | $0.00045683 | $23,107 | $692,494 |
| Oct-14 2025 | $0.00045642 | $0.00045329 | $0.00045984 | $0.00045602 | $22,850 | $683,702 |
| Oct-13 2025 | $0.00045723 | $0.00045366 | $0.00046088 | $0.00045742 | $23,034 | $684,915 |
| Oct-12 2025 | $0.00045872 | $0.00045619 | $0.00045969 | $0.00045755 | $23,324 | $687,152 |
| Oct-11 2025 | $0.00045813 | $0.00045813 | $0.00048018 | $0.00048018 | $23,393 | $686,267 |