Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Walken (WLKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00016566 | $0.00015848 | $0.00016566 | $0.00016063 | $784 | $259,276 |
| Mar-14 2026 | $0.00016061 | $0.00015724 | $0.00016197 | $0.00016099 | $637 | $251,370 |
| Mar-13 2026 | $0.00016032 | $0.00015901 | $0.00016755 | $0.00016408 | $1,593 | $250,919 |
| Mar-12 2026 | $0.00016372 | $0.00016268 | $0.00016513 | $0.0001643 | $1,146 | $256,249 |
| Mar-11 2026 | $0.00016464 | $0.00016075 | $0.0001661 | $0.00016266 | $1,512 | $257,689 |
| Mar-10 2026 | $0.00016221 | $0.00016217 | $0.0001674 | $0.00016449 | $1,357 | $253,882 |
| Mar-09 2026 | $0.00016506 | $0.00015882 | $0.00016567 | $0.00016247 | $1,568 | $258,347 |
| Mar-08 2026 | $0.0001627 | $0.00015963 | $0.00016459 | $0.00016459 | $1,203 | $254,652 |
| Mar-07 2026 | $0.00016423 | $0.00016297 | $0.00016633 | $0.00016469 | $650 | $257,042 |
| Mar-06 2026 | $0.00016504 | $0.00016504 | $0.0001705 | $0.00017009 | $1,138 | $258,308 |
| Mar-05 2026 | $0.0001702 | $0.00016902 | $0.00017164 | $0.00017043 | $1,263 | $266,377 |
| Mar-04 2026 | $0.00017075 | $0.00016457 | $0.00017483 | $0.00016708 | $1,990 | $267,252 |
| Mar-03 2026 | $0.00016687 | $0.00016241 | $0.0001679 | $0.00016508 | $1,787 | $261,173 |
| Mar-02 2026 | $0.00016569 | $0.00015781 | $0.00017235 | $0.00016281 | $2,418 | $259,332 |
| Mar-01 2026 | $0.00016237 | $0.00015893 | $0.00016626 | $0.00016164 | $1,465 | $254,130 |