Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Walken (WLKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048364 | $0.0004791 | $0.00048653 | $0.0004791 | $22,330 | $724,470 |
| Oct-03 2025 | $0.00047935 | $0.00047136 | $0.0004929 | $0.00048148 | $37,905 | $718,052 |
| Oct-02 2025 | $0.00048192 | $0.00045091 | $0.00058522 | $0.00045138 | $115,385 | $721,907 |
| Oct-01 2025 | $0.00045211 | $0.00044599 | $0.00045247 | $0.00044599 | $26,038 | $677,251 |
| Sep-30 2025 | $0.00044648 | $0.00044545 | $0.00045094 | $0.00044545 | $24,890 | $668,807 |
| Sep-29 2025 | $0.00044593 | $0.00044503 | $0.00045686 | $0.00045682 | $26,373 | $667,992 |
| Sep-28 2025 | $0.00045703 | $0.0004559 | $0.00045948 | $0.00045773 | $20,778 | $684,613 |
| Sep-27 2025 | $0.00045734 | $0.0004572 | $0.0004743 | $0.00047425 | $23,323 | $685,075 |
| Sep-26 2025 | $0.00047369 | $0.00047146 | $0.00048148 | $0.00047413 | $25,192 | $709,573 |
| Sep-25 2025 | $0.00047387 | $0.00047359 | $0.0005433 | $0.0005335 | $37,562 | $709,845 |
| Sep-24 2025 | $0.00053357 | $0.00043939 | $0.00057331 | $0.00044101 | $86,018 | $799,272 |
| Sep-23 2025 | $0.00044119 | $0.00044117 | $0.00044553 | $0.0004434 | $21,607 | $660,897 |
| Sep-22 2025 | $0.0004432 | $0.000443 | $0.00045705 | $0.00045705 | $19,460 | $663,898 |
| Sep-21 2025 | $0.00045718 | $0.00045528 | $0.00045913 | $0.00045867 | $25,036 | $684,837 |
| Sep-20 2025 | $0.00045869 | $0.00045357 | $0.00045869 | $0.00045667 | $23,710 | $687,103 |