Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Walken (WLKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00061694 | $0.00061548 | $0.00063362 | $0.00063129 | $75,850 | $909,566 |
| Aug-19 2025 | $0.00063495 | $0.00063495 | $0.00065789 | $0.00065632 | $78,658 | $936,124 |
| Aug-18 2025 | $0.00065583 | $0.00062017 | $0.00065583 | $0.00062166 | $85,150 | $966,911 |
| Aug-17 2025 | $0.00062178 | $0.00061838 | $0.00062474 | $0.00062278 | $74,502 | $916,709 |
| Aug-16 2025 | $0.0006214 | $0.00061735 | $0.00062931 | $0.00062488 | $70,173 | $916,149 |
| Aug-15 2025 | $0.00062401 | $0.00061043 | $0.00062556 | $0.00061043 | $64,517 | $919,989 |
| Aug-14 2025 | $0.00060855 | $0.00060855 | $0.00062342 | $0.00062241 | $66,916 | $897,205 |
| Aug-13 2025 | $0.00062462 | $0.00061325 | $0.00062553 | $0.00061707 | $75,977 | $920,890 |
| Aug-12 2025 | $0.00061876 | $0.00061398 | $0.00062804 | $0.0006212 | $88,061 | $912,259 |
| Aug-11 2025 | $0.00062416 | $0.00061596 | $0.00062534 | $0.00061676 | $82,044 | $920,223 |
| Aug-10 2025 | $0.00061895 | $0.00061507 | $0.00062539 | $0.00062173 | $85,145 | $912,548 |
| Aug-09 2025 | $0.00062251 | $0.00062231 | $0.00063115 | $0.00062231 | $86,886 | $917,787 |
| Aug-08 2025 | $0.00062464 | $0.00062053 | $0.00063601 | $0.0006268 | $88,764 | $920,935 |
| Aug-07 2025 | $0.00062768 | $0.00059205 | $0.00062868 | $0.00059265 | $123,370 | $925,406 |
| Aug-06 2025 | $0.00059074 | $0.00056817 | $0.00059172 | $0.00057413 | $170,117 | $870,948 |