Cap Mercado $4.38T
1.45%
Volume 24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Walken (WLKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00055106 | $0.00055077 | $0.00055455 | $0.00055326 | $34,322 | $818,955 |
| Sep-11 2025 | $0.00055339 | $0.00055339 | $0.000556 | $0.0005546 | $33,231 | $822,408 |
| Sep-10 2025 | $0.00055546 | $0.00055462 | $0.0005581 | $0.00055579 | $44,820 | $825,496 |
| Sep-09 2025 | $0.00055597 | $0.00055597 | $0.00056191 | $0.00056117 | $68,303 | $826,247 |
| Sep-08 2025 | $0.00055999 | $0.00055874 | $0.00056797 | $0.00056755 | $75,348 | $832,221 |
| Sep-07 2025 | $0.00056721 | $0.00056235 | $0.00056833 | $0.00056235 | $72,803 | $842,960 |
| Sep-06 2025 | $0.00056363 | $0.00056363 | $0.00057074 | $0.00056419 | $75,362 | $837,630 |
| Sep-05 2025 | $0.00056374 | $0.00056239 | $0.00056723 | $0.00056264 | $69,837 | $837,792 |
| Sep-04 2025 | $0.00056464 | $0.00056295 | $0.00056906 | $0.00056771 | $71,804 | $839,135 |
| Sep-03 2025 | $0.00056516 | $0.00056096 | $0.00057014 | $0.0005622 | $76,481 | $839,912 |
| Sep-02 2025 | $0.00056221 | $0.00056043 | $0.00056638 | $0.00056291 | $73,577 | $835,537 |
| Sep-01 2025 | $0.00056418 | $0.00056263 | $0.0005721 | $0.00057114 | $72,434 | $838,456 |
| Aug-31 2025 | $0.0005708 | $0.00056671 | $0.00057175 | $0.00056765 | $82,177 | $848,303 |
| Aug-30 2025 | $0.00056773 | $0.00056531 | $0.00057025 | $0.00057025 | $72,997 | $843,729 |
| Aug-29 2025 | $0.00056835 | $0.00056835 | $0.00057801 | $0.00057475 | $76,366 | $844,659 |