Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Walken (WLKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00020064 | $0.00019925 | $0.00020173 | $0.00020122 | $1,321 | $308,213 |
| Jan-13 2026 | $0.00020316 | $0.0001915 | $0.00020316 | $0.00019336 | $1,826 | $312,086 |
| Jan-12 2026 | $0.00019139 | $0.00019139 | $0.00020839 | $0.00020518 | $2,715 | $293,998 |
| Jan-11 2026 | $0.00020444 | $0.00018785 | $0.00020444 | $0.00018785 | $1,245 | $314,039 |
| Jan-10 2026 | $0.00018811 | $0.00018811 | $0.00020309 | $0.00020041 | $1,031 | $288,965 |
| Jan-09 2026 | $0.00020084 | $0.00019641 | $0.00020286 | $0.00020087 | $1,768 | $308,518 |
| Jan-08 2026 | $0.00020198 | $0.00019702 | $0.00020329 | $0.00020164 | $1,731 | $310,271 |
| Jan-07 2026 | $0.00020185 | $0.0001948 | $0.00020911 | $0.00020253 | $2,714 | $310,074 |
| Jan-06 2026 | $0.000203 | $0.00020076 | $0.00021545 | $0.00021316 | $6,619 | $311,836 |
| Jan-05 2026 | $0.00021536 | $0.00021003 | $0.00021587 | $0.00021157 | $5,192 | $330,815 |
| Jan-04 2026 | $0.0002116 | $0.0002116 | $0.00021953 | $0.00021738 | $2,747 | $325,045 |
| Jan-03 2026 | $0.00021552 | $0.00021375 | $0.00021729 | $0.00021529 | $376 | $331,072 |
| Jan-02 2026 | $0.00021677 | $0.00020949 | $0.00021677 | $0.00021103 | - | $332,982 |
| Jan-01 2026 | $0.00020969 | $0.00020953 | $0.00021715 | $0.00021664 | - | $322,103 |
| Dec-31 2025 | $0.00021664 | $0.00021481 | $0.00021883 | $0.00021577 | $321 | $332,786 |