Cap Mercado $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Walken (WLKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00029069 | $0.00029036 | $0.00030047 | $0.00029606 | $182,314 | $425,147 |
| Jul-13 2025 | $0.00029772 | $0.00029672 | $0.00030596 | $0.00029672 | $217,899 | $435,415 |
| Jul-12 2025 | $0.00029766 | $0.00029766 | $0.00030145 | $0.00029848 | $217,443 | $435,330 |
| Jul-11 2025 | $0.00029974 | $0.0002907 | $0.00030661 | $0.00029262 | $212,677 | $438,382 |
| Jul-10 2025 | $0.00028945 | $0.00028722 | $0.00030123 | $0.00029817 | $215,229 | $423,321 |
| Jul-09 2025 | $0.00030045 | $0.00030043 | $0.0003095 | $0.0003095 | $217,549 | $439,421 |
| Jul-08 2025 | $0.00031053 | $0.00029224 | $0.00033689 | $0.00029651 | $226,430 | $454,150 |
| Jul-07 2025 | $0.00029644 | $0.00028696 | $0.00031276 | $0.00028938 | $188,357 | $433,553 |
| Jul-06 2025 | $0.00029078 | $0.00027928 | $0.00029421 | $0.00028115 | $168,669 | $425,274 |
| Jul-05 2025 | $0.00028092 | $0.00027882 | $0.00028533 | $0.0002852 | $164,653 | $410,849 |
| Jul-04 2025 | $0.00028454 | $0.00028454 | $0.00031219 | $0.00031219 | $144,599 | $416,152 |
| Jul-03 2025 | $0.0003114 | $0.00030011 | $0.0003176 | $0.00030379 | $114,391 | $455,435 |
| Jul-02 2025 | $0.00029681 | $0.00029681 | $0.00032012 | $0.00031492 | $57,316 | $434,097 |
| Jul-01 2025 | $0.00031552 | $0.00031368 | $0.00032626 | $0.00031411 | $71,077 | $461,462 |
| Jun-30 2025 | $0.00031387 | $0.00031282 | $0.00032121 | $0.00031848 | $68,217 | $459,049 |