Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Walken (WLKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00030958 | $0.00030958 | $0.00032725 | $0.00031986 | $9,629 | $471,056 |
| Dec-03 2025 | $0.00032568 | $0.00030605 | $0.00033103 | $0.00031748 | $14,376 | $495,568 |
| Dec-02 2025 | $0.0003179 | $0.00022371 | $0.00033342 | $0.00022638 | $45,252 | $483,719 |
| Dec-01 2025 | $0.00022635 | $0.00021338 | $0.00022705 | $0.00021834 | $344 | $344,429 |
| Nov-30 2025 | $0.00021886 | $0.00021704 | $0.00022288 | $0.00022288 | $146 | $333,027 |
| Nov-29 2025 | $0.00022255 | $0.00022058 | $0.00022423 | $0.00022105 | $137 | $338,642 |
| Nov-28 2025 | $0.00022105 | $0.00021977 | $0.00022789 | $0.00022789 | - | $336,352 |
| Nov-27 2025 | $0.00022776 | $0.00022595 | $0.00023205 | $0.00023175 | $159 | $346,573 |
| Nov-26 2025 | $0.00023175 | $0.00022916 | $0.00023454 | $0.0002338 | $256 | $352,641 |
| Nov-25 2025 | $0.00023375 | $0.00022876 | $0.00023433 | $0.00023016 | $152 | $355,678 |
| Nov-24 2025 | $0.00023129 | $0.00022455 | $0.00023179 | $0.00022994 | $6 | $351,939 |
| Nov-23 2025 | $0.00023008 | $0.00022516 | $0.00023011 | $0.00022517 | $187 | $347,374 |
| Nov-22 2025 | $0.00022521 | $0.00022252 | $0.00023218 | $0.00023215 | $182 | $340,015 |
| Nov-21 2025 | $0.00023121 | $0.00021764 | $0.0002345 | $0.00022304 | $597 | $349,074 |
| Nov-20 2025 | $0.00022423 | $0.00021227 | $0.00023319 | $0.00023319 | $1,469 | $338,537 |