Cap Mercado $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Moedas
28.530
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Walken (WLKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00140608 | $0.00140546 | $0.00153578 | $0.00153578 | $1,970,569 | $1,165,782 |
| Aug-19 2024 | $0.00153494 | $0.00152579 | $0.00153927 | $0.00153927 | $2,893,152 | $1,272,621 |
| Aug-18 2024 | $0.00153679 | $0.0015198 | $0.00156551 | $0.00152292 | $2,471,125 | $1,274,154 |
| Aug-17 2024 | $0.00152308 | $0.00152308 | $0.00156332 | $0.00156109 | $2,481,723 | $1,262,789 |
| Aug-16 2024 | $0.00156318 | $0.00156318 | $0.00171685 | $0.00171685 | $2,300,998 | $1,296,035 |
| Aug-15 2024 | $0.00170654 | $0.00169479 | $0.00177506 | $0.00177437 | $2,586,132 | $1,414,895 |
| Aug-14 2024 | $0.00178344 | $0.00178344 | $0.00182656 | $0.00178618 | $2,583,827 | $1,478,658 |
| Aug-13 2024 | $0.00178596 | $0.00176103 | $0.00183703 | $0.00181594 | $2,734,529 | $1,480,743 |
| Aug-12 2024 | $0.00181713 | $0.00178396 | $0.00190694 | $0.00178423 | $2,614,243 | $1,506,585 |
| Aug-11 2024 | $0.00176836 | $0.00169197 | $0.00189696 | $0.00169197 | $2,451,900 | $1,466,156 |
| Aug-10 2024 | $0.00168601 | $0.00167584 | $0.00169633 | $0.00168463 | $2,992,426 | $1,397,872 |
| Aug-09 2024 | $0.00168455 | $0.00167424 | $0.00169522 | $0.0016771 | $2,720,698 | $1,396,665 |
| Aug-08 2024 | $0.0016748 | $0.00160511 | $0.00168538 | $0.00161543 | $2,743,302 | $1,388,579 |
| Aug-07 2024 | $0.00161472 | $0.0016032 | $0.00162434 | $0.00160392 | $2,745,062 | $1,338,768 |
| Aug-06 2024 | $0.00160565 | $0.00156382 | $0.00163485 | $0.00156382 | $2,828,020 | $1,331,252 |