Cap Mercado NZ$4.41T
-0.44%
Volume 24h NZ$181.04B
7.25%
BTC % 50.72%
0.41%
ETH % 16.38%
0.06%
Moedas
27.576
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | - | - |
Jun-08 2023 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | - | - |
Jun-07 2023 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | - | - |
Jun-06 2023 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | - | - |
Jun-05 2023 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | - | - |
Jun-04 2023 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | NZ$28,692,912,810,352 | - | - |
Jun-03 2023 | NZ$28,692,912,810,352 | NZ$28,616,111,197,175 | NZ$28,763,680,563,577 | NZ$28,733,854,254,186 | - | - |
Jun-02 2023 | NZ$28,732,918,812,514 | NZ$28,676,802,284,094 | NZ$28,865,419,935,986 | NZ$28,865,419,935,986 | NZ$153 | - |
Jun-01 2023 | NZ$28,865,419,935,986 | NZ$28,865,419,935,986 | NZ$28,865,419,935,986 | NZ$28,865,419,935,986 | - | - |
May-31 2023 | NZ$28,864,143,681,715 | NZ$28,524,902,072,786 | NZ$30,129,238,263,673 | NZ$30,129,238,263,673 | NZ$37 | - |
May-30 2023 | NZ$30,129,238,263,673 | NZ$29,669,888,950,388 | NZ$30,153,959,457,736 | NZ$29,790,623,049,765 | - | - |
May-29 2023 | NZ$29,807,133,564,980 | NZ$29,704,799,661,743 | NZ$31,997,540,738,617 | NZ$31,753,404,478,593 | NZ$684 | - |
May-28 2023 | NZ$31,756,398,353,695 | NZ$30,181,436,249,543 | NZ$31,819,142,519,681 | NZ$31,026,997,268,548 | NZ$283 | - |
May-27 2023 | NZ$31,024,886,241,187 | NZ$30,923,071,219,974 | NZ$32,385,099,648,017 | NZ$32,287,956,448,051 | NZ$289 | - |
May-26 2023 | NZ$32,286,586,484,234 | NZ$31,599,704,251,478 | NZ$32,413,598,615,633 | NZ$31,740,788,353,983 | NZ$120 | - |
Análise histórica e de mercado do preço de Waitt Coin (WAITT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 18 dias, a partir do dia 23-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63742 NZD.