Cap Mercado $2.50T
0.93%
Volume 24h $61.74B
-44.87%
BTC % 59.2613%
-0.5%
ETH % 9.78062%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Waitt Coin (WAITT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Waitt Coin (WAITT) em Dólar USD. Esta tabela mostra 18 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
| Jun-08 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
| Jun-07 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
| Jun-06 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
| Jun-05 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
| Jun-04 2023 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | $0.0000000000175232456 | - | - |
| Jun-03 2023 | $0.0000000000175232456 | $0.00000000001747634156 | $0.00000000001756646466 | $0.00000000001754824923 | - | - |
| Jun-02 2023 | $0.00000000001754767794 | $0.00000000001751340663 | $0.00000000001762859861 | $0.00000000001762859861 | $93 | - |
| Jun-01 2023 | $0.00000000001762859861 | $0.00000000001762859861 | $0.00000000001762859861 | $0.00000000001762859861 | - | - |
| May-31 2023 | $0.00000000001762781918 | $0.00000000001742063861 | $0.00000000001840043377 | $0.00000000001840043377 | $22 | - |
| May-30 2023 | $0.00000000001840043377 | $0.0000000000181199014 | $0.00000000001841553142 | $0.00000000001819363575 | - | - |
| May-29 2023 | $0.000000000018203719 | $0.00000000001814122196 | $0.00000000001954143759 | $0.00000000001939233946 | $418 | - |
| May-28 2023 | $0.00000000001939416787 | $0.00000000001843231196 | $0.00000000001943248679 | $0.00000000001894871033 | $173 | - |
| May-27 2023 | $0.00000000001894742109 | $0.00000000001888524094 | $0.00000000001977812635 | $0.00000000001971879936 | $176 | - |
| May-26 2023 | $0.0000000000197179627 | $0.00000000001929847214 | $0.00000000001979553115 | $0.00000000001938463458 | $73 | - |