Cap Mercado $2.60T -1.47%
Volume 24h $168.47B -39.75%
BTC % 54.55% 0.34%
ETH % 10.04% -2.39%
Moedas 34.477 +8
Trocas 885
Última atualização 3 Minutos atrás
WaifuAI WFAI

Preços históricos de WaifuAI (WFAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-22 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-21 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-20 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-19 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-18 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-17 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,182,736,084,237,000 - $132,911
Apr-16 2025 $1,182,736,084,237,000 $1,182,736,084,237,000 $1,225,092,107,971,900 $1,225,092,107,971,900 - $132,911
Apr-15 2025 $1,225,092,107,971,900 $1,225,092,107,971,900 $1,225,092,107,971,900 $1,225,092,107,971,900 - $137,671
Apr-14 2025 $1,225,092,107,971,900 $1,222,644,696,676,700 $1,227,033,687,848,800 $1,227,033,687,848,800 - $137,671
Apr-13 2025 $1,227,033,687,848,800 $1,204,990,280,100,000 $1,227,033,687,848,800 $1,204,990,280,100,000 - $137,889
Apr-12 2025 $1,204,990,280,100,000 $1,155,038,708,308,300 $1,204,990,280,100,000 $1,155,038,708,308,300 - $135,412
Apr-11 2025 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 - $129,798
Apr-10 2025 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 - $129,798
Apr-09 2025 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 - $129,798
Apr-08 2025 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 $1,155,038,708,308,300 - $129,798

Análise histórica e de mercado do preço de WaifuAI (WFAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 694 dias, a partir do dia 15-05-2024.