Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WaifuAI (WFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000038695215301796 | $0.000000003773727186890799 | $0.0000000038911006780964 | $0.0000000038723466476621 | $1,779 | $434,841 |
| Jul-25 2024 | $0.00000000386578719626 | $0.000000003550334706773 | $0.0000000039546404698115 | $0.0000000036374352473532 | $107,479 | $434,421 |
| Jul-24 2024 | $0.0000000036215218883332 | $0.0000000036145220376695 | $0.000000003859773730888099 | $0.0000000038595270784661 | $6,072 | $406,972 |
| Jul-23 2024 | $0.0000000038750394899065 | $0.0000000038024306863356 | $0.0000000038867879434931 | $0.0000000038024306863356 | $476 | $435,461 |
| Jul-22 2024 | $0.0000000038034772120079 | $0.0000000038026455140608 | $0.0000000038820760296725 | $0.0000000038665192425606 | $14,071 | $427,419 |
| Jul-21 2024 | $0.000000003957660150439199 | $0.0000000038251247458228 | $0.0000000040177669363904 | $0.0000000038404668828296 | $12,876 | $444,746 |
| Jul-20 2024 | $0.0000000038141059693614 | $0.0000000037526922832874 | $0.0000000039166234523245 | $0.0000000037526922832874 | $11,654 | $428,614 |
| Jul-19 2024 | $0.00000000375650683861 | $0.0000000036221606535496 | $0.0000000037568447006533 | $0.00000000369568090838 | $5,597 | $422,141 |
| Jul-18 2024 | $0.000000003707154274669 | $0.000000003611370691846 | $0.0000000039075504296814 | $0.0000000038468800038577 | $11,881 | $416,595 |
| Jul-17 2024 | $0.000000003847279911298099 | $0.0000000036726122269794 | $0.0000000039951776331094 | $0.000000003842299194912099 | $4,483 | $432,341 |
| Jul-16 2024 | $0.0000000038415824565829 | $0.000000003387455344913599 | $0.0000000038787156236508 | $0.000000003740039862296199 | $4,937 | $431,701 |
| Jul-15 2024 | $0.0000000037382492796288 | $0.0000000034279752171689 | $0.0000000037382492796288 | $0.0000000034279752171689 | $4,402 | $420,089 |
| Jul-14 2024 | $0.000000003267190721932 | $0.0000000032653775151541 | $0.0000000036758881862804 | $0.0000000035168195362982 | $9,566 | $367,153 |
| Jul-13 2024 | $0.0000000035195237729722 | $0.0000000033949062323116 | $0.0000000035195237729722 | $0.0000000034400253601772 | $6,735 | $395,510 |
| Jul-12 2024 | $0.0000000034390909614516 | $0.0000000033347521005503 | $0.0000000034512917735531 | $0.0000000034512917735531 | $4,159 | $386,471 |