Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de WaifuAI (WFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-21 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-20 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-19 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-18 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-17 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-16 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.0000000012250921079719 | $0.0000000012250921079719 | - | $132,911 |
| Apr-15 2025 | $0.0000000012250921079719 | $0.0000000012250921079719 | $0.0000000012250921079719 | $0.0000000012250921079719 | - | $137,671 |
| Apr-14 2025 | $0.0000000012250921079719 | $0.0000000012226446966767 | $0.0000000012270336878488 | $0.0000000012270336878488 | - | $137,671 |
| Apr-13 2025 | $0.0000000012270336878488 | $0.0000000012049902801 | $0.0000000012270336878488 | $0.0000000012049902801 | - | $137,889 |
| Apr-12 2025 | $0.0000000012049902801 | $0.0000000011550387083083 | $0.0000000012049902801 | $0.0000000011550387083083 | - | $135,412 |
| Apr-11 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
| Apr-10 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
| Apr-09 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
| Apr-08 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |