Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WaifuAI (WFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000030945611139867 | $0.0000000030709836498803 | $0.0000000035170923129287 | $0.0000000031323240859954 | $146,229 | $347,754 |
| Aug-14 2024 | $0.0000000031328239160194 | $0.0000000031309057846302 | $0.0000000033112829233103 | $0.0000000031400649417462 | $5,374 | $352,054 |
| Aug-13 2024 | $0.0000000031393974322011 | $0.0000000030062134774317 | $0.0000000031579881006839 | $0.0000000031306999992786 | $3,988 | $352,793 |
| Aug-12 2024 | $0.0000000030848095961588 | $0.0000000026994100640537 | $0.000000003315183347298 | $0.0000000028052481342978 | $54,221 | $346,658 |
| Aug-11 2024 | $0.000000002591351941223 | $0.0000000025906215610142 | $0.0000000031549672586156 | $0.0000000025906215610142 | $250 | $291,205 |
| Aug-10 2024 | $0.0000000031688843812743 | $0.0000000024835519390243 | $0.0000000031756691772476 | $0.0000000027424450800409 | $172 | $356,106 |
| Aug-09 2024 | $0.0000000024677996494433 | $0.0000000024677996494433 | $0.000000003253311203387 | $0.0000000028999342283533 | $748 | $277,321 |
| Aug-08 2024 | $0.0000000029001229086685 | $0.0000000022544929078858 | $0.0000000029001229086685 | $0.0000000027906834663121 | $88 | $325,904 |
| Aug-07 2024 | $0.0000000027889253636868 | $0.0000000024526589902012 | $0.0000000031163462432987 | $0.0000000031163462432987 | $1,262 | $313,408 |
| Aug-06 2024 | $0.0000000031178126430705 | $0.0000000025466218132982 | $0.0000000031178126430705 | $0.0000000025466218132982 | $107 | $350,367 |
| Aug-05 2024 | $0.0000000027954052399508 | $0.0000000023101064477436 | $0.0000000030091811364488 | $0.0000000030091811364488 | $566 | $314,136 |
| Aug-04 2024 | $0.0000000030095281772278 | $0.0000000030082328601202 | $0.0000000032633883235119 | $0.0000000031988013428109 | $572 | $338,198 |
| Aug-03 2024 | $0.0000000032143312411352 | $0.0000000030582293016847 | $0.0000000033898354644476 | $0.0000000033636953691746 | $1,037 | $361,213 |
| Aug-02 2024 | $0.0000000033606381040768 | $0.0000000033559953993371 | $0.000000003749741348022299 | $0.000000003748882509666699 | $4,095 | $377,655 |
| Aug-01 2024 | $0.0000000037473663570997 | $0.0000000036611008309689 | $0.0000000038609021031795 | $0.0000000038609021031795 | $1,644 | $421,114 |