Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de WAI Combinator by Virtuals (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00044251 | $0.0003277 | $0.00046289 | $0.00033069 | $6,777 | - |
| Oct-24 2025 | $0.0003249 | $0.00025009 | $0.0003249 | $0.00025009 | $55 | - |
| Oct-23 2025 | $0.00025009 | $0.00024623 | $0.00026123 | $0.0002487 | - | - |
| Oct-22 2025 | $0.0002487 | $0.00024114 | $0.00025428 | $0.00024851 | - | - |
| Oct-21 2025 | $0.00024851 | $0.00024254 | $0.00025675 | $0.00025675 | - | - |
| Oct-20 2025 | $0.00025675 | $0.00025063 | $0.00026463 | $0.00025368 | - | - |
| Oct-19 2025 | $0.0002557 | $0.00025029 | $0.00026849 | $0.00025029 | - | - |
| Oct-18 2025 | $0.00025029 | $0.00025029 | $0.00025295 | $0.00025295 | - | - |
| Oct-17 2025 | $0.00025295 | $0.00023702 | $0.00025858 | $0.00025725 | - | - |
| Oct-16 2025 | $0.00025725 | $0.00025725 | $0.00028474 | $0.00025859 | - | - |
| Oct-15 2025 | $0.00025859 | $0.00025859 | $0.0002752 | $0.00027495 | - | - |
| Oct-14 2025 | $0.00027495 | $0.00026805 | $0.0002855 | $0.0002855 | - | - |
| Oct-13 2025 | $0.00028552 | $0.00026682 | $0.00028552 | $0.00027681 | - | - |
| Oct-12 2025 | $0.00027681 | $0.00023819 | $0.00028421 | $0.00025733 | $1,481 | - |
| Oct-11 2025 | $0.00025732 | $0.0002493 | $0.00027465 | $0.00026932 | $3,136 | - |