Cap Mercado $2.57T
-0.43%
Volume 24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wagerr (WGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00155381 | $0.00152058 | $0.00155381 | $0.00152418 | $21 | - |
| Feb-07 2026 | $0.00152418 | $0.00150611 | $0.00155747 | $0.0015481 | $38 | - |
| Feb-06 2026 | $0.00155205 | $0.0013978 | $0.00155205 | $0.0013978 | $78 | - |
| Feb-05 2026 | $0.00145343 | $0.00143671 | $0.00159755 | $0.00159755 | $78 | - |
| Feb-04 2026 | $0.00159755 | $0.00158475 | $0.0016922 | $0.0016922 | - | - |
| Feb-03 2026 | $0.0016922 | $0.00165862 | $0.00171818 | $0.00170234 | - | - |
| Feb-02 2026 | $0.00170234 | $0.00164546 | $0.00170338 | $0.00168198 | - | - |
| Feb-01 2026 | $0.00168198 | $0.00167532 | $0.00172392 | $0.00171988 | $18 | - |
| Jan-31 2026 | $0.001714 | $0.00170881 | $0.00182562 | $0.00182562 | $21 | - |
| Jan-30 2026 | $0.00182562 | $0.00179149 | $0.00182575 | $0.00182575 | - | - |
| Jan-29 2026 | $0.00182575 | $0.00182575 | $0.00190846 | $0.00190534 | - | - |
| Jan-28 2026 | $0.00190534 | $0.00190534 | $0.00192041 | $0.00190653 | - | - |
| Jan-27 2026 | $0.00190653 | $0.001879 | $0.00190653 | $0.00188394 | - | - |
| Jan-26 2026 | $0.00188063 | $0.00184941 | $0.00188763 | $0.00184941 | - | - |
| Jan-25 2026 | $0.00184941 | $0.00184941 | $0.00190124 | $0.00190124 | - | - |