Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00219025 | $0.00218876 | $0.00223937 | $0.00223937 | - | - |
Aug-18 2025 | $0.00223937 | $0.00221398 | $0.0022507 | $0.0022507 | $7 | - |
Aug-17 2025 | $0.00225613 | $0.00223386 | $0.00226318 | $0.00223386 | $12 | - |
Aug-16 2025 | $0.0022338 | $0.00223205 | $0.00225288 | $0.00223966 | $13 | - |
Aug-15 2025 | $0.00223966 | $0.00223352 | $0.00227305 | $0.00226261 | - | - |
Aug-14 2025 | $0.0022626 | $0.00225677 | $0.00232443 | $0.00232435 | $50 | - |
Aug-13 2025 | $0.00231298 | $0.00226539 | $0.00231298 | $0.00227765 | - | - |
Aug-12 2025 | $0.00226945 | $0.00223054 | $0.00226945 | $0.00223054 | - | - |
Aug-11 2025 | $0.00223054 | $0.00223054 | $0.00231208 | $0.00226678 | $40 | - |
Aug-10 2025 | $0.00226678 | $0.0022393 | $0.00227166 | $0.00223936 | $12 | - |
Aug-09 2025 | $0.00223936 | $0.0022295 | $0.00224925 | $0.00223318 | - | - |
Aug-08 2025 | $0.00222625 | $0.00221843 | $0.00223203 | $0.00223203 | - | - |
Aug-07 2025 | $0.0022291 | $0.0021847 | $0.0022291 | $0.00219807 | - | - |
Aug-06 2025 | $0.00219806 | $0.00217375 | $0.00219823 | $0.00217634 | - | - |
Aug-05 2025 | $0.0021704 | $0.00215466 | $0.00219373 | $0.00219373 | - | - |