Cap Mercado $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Moedas
34.065
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wagerr (WGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00195362 | $0.00195362 | $0.00196849 | $0.00196849 | $11 | - |
| Jan-18 2026 | $0.0020022 | $0.0020022 | $0.0020022 | $0.0020022 | - | - |
| Jan-17 2026 | $0.0020022 | $0.00199113 | $0.00200555 | $0.00199113 | $7 | - |
| Jan-16 2026 | $0.00199113 | $0.00197723 | $0.00199629 | $0.0019832 | - | - |
| Jan-15 2026 | $0.0019832 | $0.0019832 | $0.00201813 | $0.00201813 | - | - |
| Jan-14 2026 | $0.00201206 | $0.00198522 | $0.0020232 | $0.00200187 | - | - |
| Jan-13 2026 | $0.00200187 | $0.00192679 | $0.00200359 | $0.00192679 | $28 | - |
| Jan-12 2026 | $0.00192679 | $0.00191883 | $0.00194286 | $0.00192948 | - | - |
| Jan-11 2026 | $0.00192105 | $0.00192105 | $0.00193417 | $0.0019298 | - | - |
| Jan-10 2026 | $0.0019298 | $0.00191242 | $0.0019298 | $0.00191242 | - | - |
| Jan-09 2026 | $0.00191242 | $0.00190766 | $0.00192932 | $0.00192486 | - | - |
| Jan-08 2026 | $0.00192486 | $0.00192177 | $0.00192615 | $0.00192615 | - | - |
| Jan-07 2026 | $0.00192615 | $0.00192615 | $0.00196167 | $0.00195734 | - | - |
| Jan-06 2026 | $0.00195734 | $0.00194241 | $0.00197255 | $0.00197255 | - | - |
| Jan-05 2026 | $0.00197255 | $0.0019511 | $0.00197255 | $0.00195217 | - | - |