Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wagerr (WGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00237381 | $0.00235904 | $0.00237381 | $0.00235904 | - | - |
| Oct-24 2025 | $0.00235916 | $0.00235234 | $0.00238616 | $0.00237232 | $17 | - |
| Oct-23 2025 | $0.00236102 | $0.00229437 | $0.00238045 | $0.00229437 | - | - |
| Oct-22 2025 | $0.00229437 | $0.00229304 | $0.00231397 | $0.00231397 | - | - |
| Oct-21 2025 | $0.00232776 | $0.00231195 | $0.00239475 | $0.00235006 | $38 | - |
| Oct-20 2025 | $0.00235006 | $0.00233106 | $0.00239086 | $0.00233106 | - | - |
| Oct-19 2025 | $0.00233106 | $0.00228748 | $0.00233106 | $0.00230301 | - | - |
| Oct-18 2025 | $0.00230146 | $0.00229347 | $0.00231315 | $0.00229436 | - | - |
| Oct-17 2025 | $0.00229436 | $0.00222153 | $0.00236085 | $0.00235441 | - | - |
| Oct-16 2025 | $0.00235441 | $0.00234273 | $0.00241 | $0.00239405 | - | - |
| Oct-15 2025 | $0.00239405 | $0.00239405 | $0.00244326 | $0.00244326 | - | - |
| Oct-14 2025 | $0.00244326 | $0.00237665 | $0.00253127 | $0.00251875 | - | - |
| Oct-13 2025 | $0.00252053 | $0.00248888 | $0.00257277 | $0.00252759 | $85 | - |
| Oct-12 2025 | $0.00251022 | $0.00234355 | $0.002526 | $0.0023686 | $103 | - |
| Oct-11 2025 | $0.0023686 | $0.00232354 | $0.00240232 | $0.00238802 | $99 | - |