Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Wagerr (WGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00219721 | $0.00219721 | $0.00223571 | $0.00222788 | - | - |
| Sep-08 2025 | $0.00222793 | $0.0022036 | $0.00222793 | $0.00220806 | - | - |
| Sep-07 2025 | $0.00219117 | $0.00218098 | $0.00219117 | $0.00218098 | - | - |
| Sep-06 2025 | $0.00218098 | $0.00217493 | $0.00218999 | $0.00217493 | - | - |
| Sep-05 2025 | $0.00217493 | $0.00217493 | $0.00220376 | $0.00218853 | - | - |
| Sep-04 2025 | $0.00218853 | $0.00216268 | $0.0022066 | $0.00220585 | $11 | - |
| Sep-03 2025 | $0.00220585 | $0.00219664 | $0.00220585 | $0.00220016 | - | - |
| Sep-02 2025 | $0.00220016 | $0.00215811 | $0.00220016 | $0.00216805 | - | - |
| Sep-01 2025 | $0.00216403 | $0.00214486 | $0.00218932 | $0.00216272 | $18 | - |
| Aug-31 2025 | $0.00216272 | $0.00216272 | $0.00218405 | $0.002169 | - | - |
| Aug-30 2025 | $0.002169 | $0.00215994 | $0.00216956 | $0.00215994 | - | - |
| Aug-29 2025 | $0.00215994 | $0.00215994 | $0.00221117 | $0.00221117 | - | - |
| Aug-28 2025 | $0.00221117 | $0.00221117 | $0.00222911 | $0.00221576 | - | - |
| Aug-27 2025 | $0.00221576 | $0.00218629 | $0.00221576 | $0.00221068 | - | - |
| Aug-26 2025 | $0.00221068 | $0.00216907 | $0.00221068 | $0.00217725 | - | - |