Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wagerr (WGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00194025 | $0.00191336 | $0.00198288 | $0.00197247 | $18 | - |
| Jun-21 2025 | $0.00196048 | $0.00196048 | $0.00199917 | $0.00198132 | - | - |
| Jun-20 2025 | $0.00198132 | $0.00198132 | $0.00202219 | $0.0019885 | - | - |
| Jun-19 2025 | $0.0019885 | $0.00198837 | $0.00200192 | $0.00200191 | - | - |
| Jun-18 2025 | $0.00200191 | $0.00198137 | $0.00202695 | $0.00202636 | - | - |
| Jun-17 2025 | $0.00202635 | $0.00199488 | $0.002051 | $0.00203015 | - | - |
| Jun-16 2025 | $0.00206623 | $0.0020256 | $0.00206623 | $0.0020256 | - | - |
| Jun-15 2025 | $0.00200836 | $0.00200832 | $0.00203003 | $0.00202165 | - | - |
| Jun-14 2025 | $0.00202167 | $0.00201496 | $0.00203861 | $0.00203861 | - | - |
| Jun-13 2025 | $0.00203665 | $0.00201803 | $0.00204597 | $0.00204597 | $47 | - |
| Jun-12 2025 | $0.00204997 | $0.00204997 | $0.00208919 | $0.00206596 | - | - |
| Jun-11 2025 | $0.00206592 | $0.00206592 | $0.00209731 | $0.00209731 | - | - |
| Jun-10 2025 | $0.00208615 | $0.00206385 | $0.00208659 | $0.00208659 | $7 | - |
| Jun-09 2025 | $0.00208659 | $0.00202861 | $0.00208659 | $0.00204374 | - | - |
| Jun-08 2025 | $0.00204374 | $0.00203713 | $0.00204374 | $0.00203713 | - | - |