Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Wagerr (WGR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00254532 | $0.00254398 | $0.00255905 | $0.00255755 | - | - |
| Oct-03 2025 | $0.00255755 | $0.00246879 | $0.00256412 | $0.00246879 | $45 | - |
| Oct-02 2025 | $0.00246879 | $0.00240294 | $0.00246879 | $0.0024171 | $33 | - |
| Oct-01 2025 | $0.00240588 | $0.00235506 | $0.00240588 | $0.00235506 | $20 | - |
| Sep-30 2025 | $0.00235506 | $0.00233759 | $0.00237225 | $0.00236638 | - | - |
| Sep-29 2025 | $0.00236638 | $0.00231307 | $0.00236638 | $0.00231665 | $26 | - |
| Sep-28 2025 | $0.00231665 | $0.00227622 | $0.00231665 | $0.0022817 | $9 | - |
| Sep-27 2025 | $0.00228049 | $0.00226819 | $0.00228049 | $0.00226819 | - | - |
| Sep-26 2025 | $0.00226374 | $0.00224766 | $0.00226549 | $0.00226197 | - | - |
| Sep-25 2025 | $0.00226197 | $0.00226197 | $0.0023535 | $0.0023535 | $11 | - |
| Sep-24 2025 | $0.0023535 | $0.00232531 | $0.00235401 | $0.00232531 | - | - |
| Sep-23 2025 | $0.00232531 | $0.00232527 | $0.00234509 | $0.00232527 | - | - |
| Sep-22 2025 | $0.00232527 | $0.00232153 | $0.00240318 | $0.0024024 | - | - |
| Sep-21 2025 | $0.00240233 | $0.0023839 | $0.0024108 | $0.0023854 | - | - |
| Sep-20 2025 | $0.0023848 | $0.00233317 | $0.0023848 | $0.00233317 | - | - |