Cap Mercado $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Wagerr WGR

Preços históricos de Wagerr (WGR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00237381 $0.00235904 $0.00237381 $0.00235904 - -
Oct-24 2025 $0.00235916 $0.00235234 $0.00238616 $0.00237232 $17 -
Oct-23 2025 $0.00236102 $0.00229437 $0.00238045 $0.00229437 - -
Oct-22 2025 $0.00229437 $0.00229304 $0.00231397 $0.00231397 - -
Oct-21 2025 $0.00232776 $0.00231195 $0.00239475 $0.00235006 $38 -
Oct-20 2025 $0.00235006 $0.00233106 $0.00239086 $0.00233106 - -
Oct-19 2025 $0.00233106 $0.00228748 $0.00233106 $0.00230301 - -
Oct-18 2025 $0.00230146 $0.00229347 $0.00231315 $0.00229436 - -
Oct-17 2025 $0.00229436 $0.00222153 $0.00236085 $0.00235441 - -
Oct-16 2025 $0.00235441 $0.00234273 $0.00241 $0.00239405 - -
Oct-15 2025 $0.00239405 $0.00239405 $0.00244326 $0.00244326 - -
Oct-14 2025 $0.00244326 $0.00237665 $0.00253127 $0.00251875 - -
Oct-13 2025 $0.00252053 $0.00248888 $0.00257277 $0.00252759 $85 -
Oct-12 2025 $0.00251022 $0.00234355 $0.002526 $0.0023686 $103 -
Oct-11 2025 $0.0023686 $0.00232354 $0.00240232 $0.00238802 $99 -

Análise histórica e de mercado do preço de Wagerr (WGR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3035 dias, a partir do dia 05-07-2017.