Cap Mercado $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00034663 | $0.00031636 | $0.00034663 | $0.00031636 | - | - |
Aug-18 2025 | $0.00031636 | $0.00031531 | $0.0003235 | $0.00031531 | - | - |
Aug-17 2025 | $0.00031531 | $0.00031531 | $0.0003219 | $0.0003219 | $0 | - |
Aug-16 2025 | $0.0003219 | $0.0003219 | $0.00033626 | $0.00033626 | - | - |
Aug-15 2025 | $0.00033626 | $0.0003288 | $0.0003442 | $0.0003288 | - | - |
Aug-14 2025 | $0.0003288 | $0.00030775 | $0.0003288 | $0.00030775 | - | - |
Aug-13 2025 | $0.00030775 | $0.00028414 | $0.00030775 | $0.00029946 | - | - |
Aug-12 2025 | $0.00029946 | $0.00024502 | $0.00029946 | $0.00024615 | - | - |
Aug-11 2025 | $0.00024615 | $0.00019197 | $0.00025275 | $0.00019197 | - | - |
Aug-10 2025 | $0.00019197 | $0.00019197 | $0.00020081 | $0.00020081 | - | - |
Aug-09 2025 | $0.00020081 | $0.0001985 | $0.00020332 | $0.00020332 | - | - |
Aug-08 2025 | $0.00020332 | $0.00019866 | $0.00020332 | $0.0001987 | - | - |
Aug-07 2025 | $0.0001987 | $0.0001987 | $0.00021042 | $0.00021042 | - | - |
Aug-06 2025 | $0.00021042 | $0.00021042 | $0.00021042 | $0.00021042 | - | - |
Aug-05 2025 | $0.00021042 | $0.00021042 | $0.00021092 | $0.00021092 | - | - |