Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WadzPay Token (WTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00006387 | $0.00005499 | $0.00007452 | $0.00005607 | - | - |
| Sep-07 2025 | $0.00004956 | $0.00004908 | $0.00004981 | $0.00004981 | - | - |
| Sep-06 2025 | $0.00004981 | $0.00004761 | $0.0000609 | $0.0000609 | - | - |
| Sep-05 2025 | $0.00002732 | $0.00002732 | $0.00011271 | $0.00011271 | $296 | - |
| Sep-04 2025 | $0.00011271 | $0.00011246 | $0.00012678 | $0.00012678 | - | - |
| Sep-03 2025 | $0.000124 | $0.00010158 | $0.000124 | $0.00010425 | - | - |
| Sep-02 2025 | $0.00010425 | $0.00010425 | $0.00010425 | $0.00010425 | - | - |
| Sep-01 2025 | $0.00010425 | $0.00010425 | $0.00010425 | $0.00010425 | - | - |
| Aug-31 2025 | $0.00010425 | $0.0000859 | $0.00011997 | $0.0000859 | - | - |
| Aug-30 2025 | $0.0000859 | $0.00008489 | $0.00009325 | $0.00008489 | - | - |
| Aug-29 2025 | $0.00008489 | $0.0000374 | $0.00019247 | $0.00014509 | - | - |
| Aug-28 2025 | $0.00014509 | $0.00014509 | $0.00020036 | $0.00020001 | $2 | - |
| Aug-27 2025 | $0.00019939 | $0.00019281 | $0.00023821 | $0.00019281 | $87 | - |
| Aug-26 2025 | $0.00020086 | $0.00019654 | $0.00020426 | $0.00020426 | - | - |
| Aug-25 2025 | $0.00020426 | $0.00020426 | $0.0002299 | $0.0002299 | - | - |