Cap Mercado $3.18T
-3.43%
Volume 24h $247.26B
29.93%
BTC % 54.7%
0.34%
ETH % 11.19%
-3.39%
Moedas
33.825
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WadzPay Token (WTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | - | - |
| Dec-01 2025 | $0.00006635 | $0.00006635 | $0.00007024 | $0.00007024 | - | - |
| Nov-30 2025 | $0.00007024 | $0.00007024 | $0.00007153 | $0.00007153 | - | - |
| Nov-29 2025 | $0.00007153 | $0.00007137 | $0.00007153 | $0.00007137 | - | - |
| Nov-28 2025 | $0.00007137 | $0.00007062 | $0.00007247 | $0.00007247 | - | - |
| Nov-27 2025 | $0.00007247 | $0.00007247 | $0.00009512 | $0.000095 | - | - |
| Nov-26 2025 | $0.000095 | $0.000095 | $0.00009659 | $0.00009659 | - | - |
| Nov-25 2025 | $0.00009659 | $0.00009357 | $0.00009659 | $0.00009357 | - | - |
| Nov-24 2025 | $0.00009357 | $0.00009207 | $0.00009419 | $0.00009419 | - | - |
| Nov-23 2025 | $0.00009419 | $0.00009399 | $0.00010792 | $0.00010792 | - | - |
| Nov-22 2025 | $0.00010792 | $0.00010065 | $0.00010792 | $0.00010065 | $2 | - |
| Nov-21 2025 | $0.00010065 | $0.00009953 | $0.0001045 | $0.00010244 | - | - |
| Nov-20 2025 | $0.00010244 | $0.00010244 | $0.00011487 | $0.00011487 | - | - |
| Nov-19 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |
| Nov-18 2025 | $0.00011487 | $0.00011487 | $0.00011487 | $0.00011487 | - | - |