Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WadzPay Token (WTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00011719 | $0.00011611 | $0.00059379 | $0.00029285 | $2,787 | - |
| Nov-06 2024 | $0.00035946 | $0.00015192 | $0.00045787 | $0.00018061 | $2,208 | - |
| Nov-05 2024 | $0.00018082 | $0.00006271 | $0.00062383 | $0.00047282 | $1,984 | - |
| Nov-04 2024 | $0.000202 | $0.00009483 | $0.00149103 | $0.00149103 | $4,008 | - |
| Nov-03 2024 | $0.00139454 | $0.00109571 | $0.00282251 | $0.00280513 | $3,506 | - |
| Nov-02 2024 | $0.00356232 | $0.00276023 | $0.00377817 | $0.00276529 | $17,638 | - |
| Nov-01 2024 | $0.00278193 | $0.00272078 | $0.00290754 | $0.00290754 | $40,250 | - |
| Oct-31 2024 | $0.00294383 | $0.00273592 | $0.00362854 | $0.00327205 | $301,748 | - |
| Oct-30 2024 | $0.00321166 | $0.00273193 | $0.00682381 | $0.00682381 | $955,287 | - |
| Oct-29 2024 | $0.00675355 | $0.00551868 | $0.00680259 | $0.00551868 | $150,586 | - |
| Oct-28 2024 | $0.00556794 | $0.00547506 | $0.00591867 | $0.0056631 | $95,661 | - |
| Oct-27 2024 | $0.00576873 | $0.00576873 | $0.00617663 | $0.00607351 | $87,598 | - |
| Oct-26 2024 | $0.0061791 | $0.00498565 | $0.0061791 | $0.00524741 | $185,199 | - |
| Oct-25 2024 | $0.00534333 | $0.00502343 | $0.00609254 | $0.00599321 | $348,824 | - |
| Oct-24 2024 | $0.00609048 | $0.00591541 | $0.00746527 | $0.00743127 | $219,091 | - |