Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WadzPay Token (WTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009605 | $0.00009432 | $0.00009804 | $0.00009804 | - | - |
| Jun-21 2025 | $0.00009804 | $0.00009794 | $0.00009812 | $0.00009812 | - | - |
| Jun-20 2025 | $0.00009812 | $0.00009689 | $0.00009812 | $0.00009689 | - | - |
| Jun-19 2025 | $0.00009689 | $0.00009333 | $0.00009749 | $0.00009333 | - | - |
| Jun-18 2025 | $0.00009333 | $0.00009244 | $0.00009333 | $0.00009244 | - | - |
| Jun-17 2025 | $0.00009244 | $0.00009244 | $0.00009244 | $0.00009244 | - | - |
| Jun-16 2025 | $0.00009244 | $0.00007145 | $0.00009244 | $0.00008216 | - | - |
| Jun-15 2025 | $0.00008216 | $0.00008199 | $0.00008395 | $0.00008395 | - | - |
| Jun-14 2025 | $0.00008395 | $0.00008317 | $0.00008395 | $0.00008317 | - | - |
| Jun-13 2025 | $0.00008317 | $0.00008217 | $0.00008691 | $0.00008691 | - | - |
| Jun-12 2025 | $0.00008691 | $0.00008667 | $0.0000904 | $0.0000904 | - | - |
| Jun-11 2025 | $0.00009586 | $0.00008607 | $0.00009586 | $0.00008607 | - | - |
| Jun-10 2025 | $0.00008607 | $0.00008607 | $0.00008607 | $0.00008607 | - | - |
| Jun-09 2025 | $0.00008607 | $0.00007768 | $0.00008607 | $0.00007768 | - | - |
| Jun-08 2025 | $0.00007768 | $0.00007768 | $0.000078 | $0.000078 | - | - |