Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WadzPay Token (WTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009043 | $0.0000863 | $0.00009066 | $0.0000863 | - | - |
| Oct-24 2025 | $0.0000863 | $0.0000863 | $0.0000863 | $0.0000863 | - | - |
| Oct-23 2025 | $0.0000863 | $0.00007886 | $0.00010061 | $0.00009466 | $75 | - |
| Oct-22 2025 | $0.00009466 | $0.00009392 | $0.00010253 | $0.00010253 | - | - |
| Oct-21 2025 | $0.00010253 | $0.00010253 | $0.00010253 | $0.00010253 | - | - |
| Oct-20 2025 | $0.00010253 | $0.00009799 | $0.00010282 | $0.00009799 | - | - |
| Oct-19 2025 | $0.00009799 | $0.0000836 | $0.00009799 | $0.0000836 | - | - |
| Oct-18 2025 | $0.0000836 | $0.00007917 | $0.0000836 | $0.00007917 | - | - |
| Oct-17 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Oct-16 2025 | $0.00007917 | $0.00007917 | $0.00009443 | $0.00009273 | - | - |
| Oct-15 2025 | $0.00009273 | $0.00009096 | $0.0000947 | $0.00009096 | - | - |
| Oct-14 2025 | $0.00009096 | $0.00009096 | $0.00009096 | $0.00009096 | - | - |
| Oct-13 2025 | $0.00009096 | $0.00008823 | $0.00010157 | $0.00008823 | $31 | - |
| Oct-12 2025 | $0.00008823 | $0.00008496 | $0.00010081 | $0.00010081 | $36 | - |
| Oct-11 2025 | $0.000113 | $0.00006322 | $0.00011352 | $0.00006322 | $79 | - |