Cap Mercado $3.18T
-0.39%
Volume 24h $208.08B
-18.78%
BTC % 54.29%
-0.66%
ETH % 10.81%
-3.42%
Moedas
33.830
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de VyFinance (VYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.018498 | $0.018472 | $0.01872 | $0.01872 | - | - |
| Dec-15 2025 | $0.01872 | $0.018566 | $0.019862 | $0.019862 | - | - |
| Dec-14 2025 | $0.019862 | $0.019853 | $0.021229 | $0.021229 | $446 | - |
| Dec-13 2025 | $0.021229 | $0.020992 | $0.021229 | $0.021043 | - | - |
| Dec-12 2025 | $0.020934 | $0.020934 | $0.022028 | $0.02113 | - | - |
| Dec-11 2025 | $0.02113 | $0.021093 | $0.023388 | $0.023388 | - | - |
| Dec-10 2025 | $0.023423 | $0.023423 | $0.024939 | $0.024939 | - | - |
| Dec-09 2025 | $0.024939 | $0.022395 | $0.025276 | $0.023064 | $559 | - |
| Dec-08 2025 | $0.023064 | $0.022206 | $0.023274 | $0.022206 | - | - |
| Dec-07 2025 | $0.022206 | $0.00309657 | $0.023285 | $0.022007 | $754 | - |
| Dec-06 2025 | $0.022007 | $0.021891 | $0.022212 | $0.022206 | - | - |
| Dec-05 2025 | $0.022206 | $0.022206 | $0.023978 | $0.023978 | - | - |
| Dec-04 2025 | $0.023978 | $0.023924 | $0.024099 | $0.024099 | - | - |
| Dec-03 2025 | $0.024099 | $0.023421 | $0.024099 | $0.023625 | - | - |
| Dec-02 2025 | $0.023625 | $0.020863 | $0.023625 | $0.020863 | - | - |