Cap Mercado $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de VyFinance (VYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011484 | $0.011379 | $0.011589 | $0.011589 | - | - |
| Feb-22 2026 | $0.011589 | $0.011589 | $0.012023 | $0.012023 | - | - |
| Feb-21 2026 | $0.012073 | $0.011997 | $0.012204 | $0.012189 | - | - |
| Feb-20 2026 | $0.012241 | $0.011583 | $0.012274 | $0.011583 | $70 | - |
| Feb-19 2026 | $0.011583 | $0.011523 | $0.011662 | $0.011662 | $113 | - |
| Feb-18 2026 | $0.011662 | $0.011662 | $0.012092 | $0.012092 | - | - |
| Feb-17 2026 | $0.012092 | $0.012092 | $0.012283 | $0.012129 | - | - |
| Feb-16 2026 | $0.012066 | $0.011839 | $0.012135 | $0.01184 | - | - |
| Feb-15 2026 | $0.01184 | $0.01184 | $0.014697 | $0.014647 | - | - |
| Feb-14 2026 | $0.0145 | $0.00890532 | $0.014512 | $0.013793 | - | - |
| Feb-13 2026 | $0.013793 | $0.013357 | $0.013798 | $0.013575 | $1,012 | - |
| Feb-12 2026 | $0.013575 | $0.013181 | $0.013575 | $0.013181 | - | - |
| Feb-11 2026 | $0.013181 | $0.012954 | $0.013351 | $0.013345 | - | - |
| Feb-10 2026 | $0.013338 | $0.013309 | $0.013858 | $0.013858 | $243 | - |
| Feb-09 2026 | $0.013537 | $0.013335 | $0.013965 | $0.013909 | - | - |