Cap Mercado $2.78T
-1.94%
Volume 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Moedas
34.189
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VyFinance (VYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.014788 | $0.013907 | $0.015015 | $0.013907 | - | - |
| Feb-02 2026 | $0.013907 | $0.013907 | $0.014732 | $0.014732 | - | - |
| Feb-01 2026 | $0.014824 | $0.014822 | $0.015292 | $0.015155 | - | - |
| Jan-31 2026 | $0.014795 | $0.01474 | $0.016349 | $0.016294 | - | - |
| Jan-30 2026 | $0.016294 | $0.016238 | $0.016852 | $0.016852 | - | - |
| Jan-29 2026 | $0.016852 | $0.016711 | $0.01823 | $0.01823 | - | - |
| Jan-28 2026 | $0.01823 | $0.017948 | $0.01823 | $0.018177 | - | - |
| Jan-27 2026 | $0.018177 | $0.017433 | $0.018177 | $0.017506 | - | - |
| Jan-26 2026 | $0.017328 | $0.016813 | $0.017328 | $0.016819 | - | - |
| Jan-25 2026 | $0.016819 | $0.016773 | $0.018032 | $0.018032 | - | - |
| Jan-24 2026 | $0.018032 | $0.017737 | $0.018243 | $0.018193 | - | - |
| Jan-23 2026 | $0.018193 | $0.018193 | $0.018338 | $0.018338 | - | - |
| Jan-22 2026 | $0.018548 | $0.017947 | $0.018783 | $0.017947 | - | - |
| Jan-21 2026 | $0.017787 | $0.017638 | $0.018765 | $0.018765 | - | - |
| Jan-20 2026 | $0.018765 | $0.018765 | $0.018765 | $0.018765 | - | - |