Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VyFinance (VYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.02301 | $0.022352 | $0.023898 | $0.023729 | $5,303 | - |
| Nov-18 2025 | $0.023993 | $0.023116 | $0.024032 | $0.023244 | - | - |
| Nov-17 2025 | $0.023294 | $0.023293 | $0.024928 | $0.024155 | - | - |
| Nov-16 2025 | $0.024155 | $0.024155 | $0.025279 | $0.025279 | $1,167 | - |
| Nov-15 2025 | $0.025279 | $0.025077 | $0.025588 | $0.025272 | - | - |
| Nov-14 2025 | $0.025272 | $0.02497 | $0.026387 | $0.025734 | - | - |
| Nov-13 2025 | $0.025734 | $0.025734 | $0.028629 | $0.028629 | - | - |
| Nov-12 2025 | $0.028629 | $0.027907 | $0.028629 | $0.027907 | - | - |
| Nov-11 2025 | $0.027907 | $0.027907 | $0.029929 | $0.02899 | - | - |
| Nov-10 2025 | $0.02899 | $0.028648 | $0.029123 | $0.028648 | - | - |
| Nov-09 2025 | $0.028888 | $0.027866 | $0.028896 | $0.028334 | - | - |
| Nov-08 2025 | $0.027745 | $0.027737 | $0.028906 | $0.028619 | - | - |
| Nov-07 2025 | $0.028619 | $0.025872 | $0.028619 | $0.025892 | $202 | - |
| Nov-06 2025 | $0.025892 | $0.025844 | $0.027819 | $0.027819 | - | - |
| Nov-05 2025 | $0.027821 | $0.025453 | $0.027821 | $0.026399 | - | - |