Cap Mercado $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VyFinance (VYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.011262 | $0.011255 | $0.011453 | $0.01133 | - | - |
| Mar-16 2026 | $0.01133 | $0.010597 | $0.011606 | $0.010597 | - | - |
| Mar-15 2026 | $0.010597 | $0.010382 | $0.010683 | $0.010382 | - | - |
| Mar-14 2026 | $0.010382 | $0.010382 | $0.010619 | $0.010578 | - | - |
| Mar-13 2026 | $0.010578 | $0.010578 | $0.010578 | $0.010578 | - | - |
| Mar-12 2026 | $0.010578 | $0.010431 | $0.010603 | $0.010603 | - | - |
| Mar-11 2026 | $0.010603 | $0.010603 | $0.010603 | $0.010603 | - | - |
| Mar-10 2026 | $0.010603 | $0.010418 | $0.010985 | $0.010418 | - | - |
| Mar-09 2026 | $0.010418 | $0.010285 | $0.010641 | $0.010285 | - | - |
| Mar-08 2026 | $0.010285 | $0.010285 | $0.010518 | $0.010475 | - | - |
| Mar-07 2026 | $0.010475 | $0.010475 | $0.010697 | $0.010697 | - | - |
| Mar-06 2026 | $0.010697 | $0.010697 | $0.011404 | $0.011404 | - | - |
| Mar-05 2026 | $0.011404 | $0.011404 | $0.011436 | $0.011419 | - | - |
| Mar-04 2026 | $0.011419 | $0.010826 | $0.011419 | $0.010826 | - | - |
| Mar-03 2026 | $0.010826 | $0.010826 | $0.011555 | $0.011555 | - | - |