Cap Mercado $3.35T
-0.62%
Volume 24h $195.05B
28.02%
BTC % 54.65%
0.12%
ETH % 11.24%
-0.44%
Moedas
34.020
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de VyFinance (VYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.018278 | $0.017668 | $0.018785 | $0.018062 | $2,037 | - |
| Jan-11 2026 | $0.018062 | $0.018062 | $0.018613 | $0.018613 | - | - |
| Jan-10 2026 | $0.018613 | $0.018356 | $0.018671 | $0.018671 | - | - |
| Jan-09 2026 | $0.018671 | $0.018671 | $0.019014 | $0.019014 | - | - |
| Jan-08 2026 | $0.019643 | $0.019512 | $0.019787 | $0.019512 | - | - |
| Jan-07 2026 | $0.019512 | $0.019512 | $0.020288 | $0.020098 | - | - |
| Jan-06 2026 | $0.019905 | $0.019905 | $0.020805 | $0.020325 | - | - |
| Jan-05 2026 | $0.020325 | $0.019507 | $0.020417 | $0.019768 | - | - |
| Jan-04 2026 | $0.019766 | $0.019663 | $0.020093 | $0.019663 | - | - |
| Jan-03 2026 | $0.019703 | $0.019521 | $0.020185 | $0.019971 | - | - |
| Jan-02 2026 | $0.019601 | $0.01796 | $0.019601 | $0.018179 | - | - |
| Jan-01 2026 | $0.017947 | $0.016812 | $0.017953 | $0.016942 | - | - |
| Dec-31 2025 | $0.016815 | $0.016691 | $0.017732 | $0.017707 | - | - |
| Dec-30 2025 | $0.017702 | $0.017371 | $0.017759 | $0.017673 | - | - |
| Dec-29 2025 | $0.017659 | $0.017303 | $0.757428 | $0.018135 | - | - |