Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vulture Peak (VPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-06 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-05 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-04 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-03 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-02 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-01 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Feb-28 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Feb-27 2025 | $0.019215 | $0.019215 | $0.019616 | $0.019616 | $44 | - |
| Feb-26 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
| Feb-25 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
| Feb-24 2025 | $0.019616 | $0.019616 | $0.019641 | $0.019641 | $0 | - |
| Feb-23 2025 | $0.019641 | $0.019641 | $0.019641 | $0.019641 | - | - |
| Feb-22 2025 | $0.019641 | $0.019572 | $0.019641 | $0.019572 | $12 | - |
| Feb-21 2025 | $0.019572 | $0.019572 | $0.019572 | $0.019572 | - | - |