Cap Mercado $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.048011 | $0.044368 | $0.048197 | $0.04681 | $6,398 | - |
Aug-18 2024 | $0.046525 | $0.046228 | $0.049076 | $0.048288 | $7,252 | - |
Aug-17 2024 | $0.048509 | $0.047938 | $0.050037 | $0.050037 | $7,172 | - |
Aug-16 2024 | $0.050655 | $0.049851 | $0.051851 | $0.049855 | $3,028 | - |
Aug-15 2024 | $0.049862 | $0.049401 | $0.050762 | $0.049419 | $1,761 | - |
Aug-14 2024 | $0.04943 | $0.048514 | $0.050391 | $0.049368 | $1,790 | - |
Aug-13 2024 | $0.049091 | $0.048512 | $0.050446 | $0.048864 | $1,875 | - |
Aug-12 2024 | $0.049161 | $0.046924 | $0.049161 | $0.04693 | $1,842 | - |
Aug-11 2024 | $0.046957 | $0.046956 | $0.048487 | $0.048487 | $1,848 | - |
Aug-10 2024 | $0.048521 | $0.048492 | $0.050171 | $0.04983 | $1,808 | - |
Aug-09 2024 | $0.049889 | $0.048895 | $0.050006 | $0.049653 | $1,827 | - |
Aug-08 2024 | $0.049398 | $0.049021 | $0.051286 | $0.050917 | $1,927 | - |
Aug-07 2024 | $0.050662 | $0.050611 | $0.051631 | $0.050931 | $1,753 | - |
Aug-06 2024 | $0.05125 | $0.050444 | $0.051324 | $0.051075 | $1,699 | - |
Aug-05 2024 | $0.051585 | $0.050205 | $0.051991 | $0.050524 | $1,646 | - |