Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vulture Peak (VPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Nov-02 2024 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Nov-01 2024 | $0.044661 | $0.044314 | $0.045659 | $0.045651 | $1,561 | - |
| Oct-31 2024 | $0.045806 | $0.044227 | $0.046375 | $0.044227 | $1,785 | - |
| Oct-30 2024 | $0.044245 | $0.044144 | $0.045392 | $0.044168 | $1,789 | - |
| Oct-29 2024 | $0.044158 | $0.044158 | $0.044806 | $0.044538 | $378 | - |
| Oct-28 2024 | $0.044538 | $0.044538 | $0.044632 | $0.044632 | $28 | - |
| Oct-27 2024 | $0.044632 | $0.044632 | $0.044632 | $0.044632 | - | - |
| Oct-26 2024 | $0.044632 | $0.044632 | $0.044632 | $0.044632 | - | - |
| Oct-25 2024 | $0.044632 | $0.044632 | $0.044632 | $0.044632 | - | - |
| Oct-24 2024 | $0.044632 | $0.044632 | $0.044635 | $0.044635 | $2 | - |
| Oct-23 2024 | $0.044635 | $0.044635 | $0.044635 | $0.044635 | - | - |
| Oct-22 2024 | $0.044635 | $0.043532 | $0.044635 | $0.043532 | $1,109 | - |
| Oct-21 2024 | $0.043556 | $0.04325 | $0.044178 | $0.044178 | $683 | - |
| Oct-20 2024 | $0.044178 | $0.044178 | $0.044217 | $0.044217 | $7 | - |