Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vulture Peak (VPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.05821 | $0.05749 | $0.058545 | $0.058123 | $951 | - |
| Sep-10 2024 | $0.057838 | $0.055808 | $0.058724 | $0.056098 | $2,385 | - |
| Sep-09 2024 | $0.055946 | $0.054799 | $0.056682 | $0.056682 | $3,924 | - |
| Sep-08 2024 | $0.056931 | $0.055158 | $0.057484 | $0.056138 | $8,214 | - |
| Sep-07 2024 | $0.055629 | $0.054081 | $0.056373 | $0.054324 | $8,339 | - |
| Sep-06 2024 | $0.054546 | $0.05392 | $0.055942 | $0.055321 | $3,632 | - |
| Sep-05 2024 | $0.055462 | $0.053008 | $0.056191 | $0.056191 | $7,169 | - |
| Sep-04 2024 | $0.055513 | $0.055513 | $0.058096 | $0.055742 | $9,305 | - |
| Sep-03 2024 | $0.054749 | $0.054161 | $0.056481 | $0.054161 | $4,356 | - |
| Sep-02 2024 | $0.053835 | $0.05304 | $0.054765 | $0.053385 | $1,786 | - |
| Sep-01 2024 | $0.053648 | $0.052148 | $0.053648 | $0.052732 | $1,920 | - |
| Aug-31 2024 | $0.053103 | $0.053073 | $0.059129 | $0.057856 | $2,876 | - |
| Aug-30 2024 | $0.057904 | $0.055953 | $0.058516 | $0.055953 | $5,841 | - |
| Aug-29 2024 | $0.055031 | $0.054063 | $0.058003 | $0.056645 | $6,102 | - |
| Aug-28 2024 | $0.056986 | $0.055735 | $0.057253 | $0.056194 | $1,880 | - |