Cap Mercado $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.057342 | $0.057342 | $0.058805 | $0.058363 | $2,319 | - |
Sep-11 2024 | $0.05821 | $0.05749 | $0.058545 | $0.058123 | $951 | - |
Sep-10 2024 | $0.057838 | $0.055808 | $0.058724 | $0.056098 | $2,385 | - |
Sep-09 2024 | $0.055946 | $0.054799 | $0.056682 | $0.056682 | $3,924 | - |
Sep-08 2024 | $0.056931 | $0.055158 | $0.057484 | $0.056138 | $8,214 | - |
Sep-07 2024 | $0.055629 | $0.054081 | $0.056373 | $0.054324 | $8,339 | - |
Sep-06 2024 | $0.054546 | $0.05392 | $0.055942 | $0.055321 | $3,632 | - |
Sep-05 2024 | $0.055462 | $0.053008 | $0.056191 | $0.056191 | $7,169 | - |
Sep-04 2024 | $0.055513 | $0.055513 | $0.058096 | $0.055742 | $9,305 | - |
Sep-03 2024 | $0.054749 | $0.054161 | $0.056481 | $0.054161 | $4,356 | - |
Sep-02 2024 | $0.053835 | $0.05304 | $0.054765 | $0.053385 | $1,786 | - |
Sep-01 2024 | $0.053648 | $0.052148 | $0.053648 | $0.052732 | $1,920 | - |
Aug-31 2024 | $0.053103 | $0.053073 | $0.059129 | $0.057856 | $2,876 | - |
Aug-30 2024 | $0.057904 | $0.055953 | $0.058516 | $0.055953 | $5,841 | - |
Aug-29 2024 | $0.055031 | $0.054063 | $0.058003 | $0.056645 | $6,102 | - |