Cap Mercado $2.39T
1.88%
Volume 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Moedas
29.103
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vulture Peak (VPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.044884 | $0.044884 | $0.044884 | $0.044884 | - | - |
| Oct-12 2024 | $0.044884 | $0.044884 | $0.044884 | $0.044884 | - | - |
| Oct-11 2024 | $0.044884 | $0.044884 | $0.044982 | $0.044982 | $28 | - |
| Oct-10 2024 | $0.044982 | $0.044982 | $0.045078 | $0.045078 | $7 | - |
| Oct-09 2024 | $0.045078 | $0.045078 | $0.045078 | $0.045078 | - | - |
| Oct-08 2024 | $0.045078 | $0.044881 | $0.045239 | $0.045064 | $554 | - |
| Oct-07 2024 | $0.045064 | $0.044622 | $0.04538 | $0.045118 | $937 | - |
| Oct-06 2024 | $0.045118 | $0.044409 | $0.045337 | $0.045151 | $1,197 | - |
| Oct-05 2024 | $0.045151 | $0.044041 | $0.045279 | $0.044041 | $1,489 | - |
| Oct-04 2024 | $0.044041 | $0.043508 | $0.045064 | $0.044635 | $1,511 | - |
| Oct-03 2024 | $0.044507 | $0.044109 | $0.045413 | $0.045413 | $1,440 | - |
| Oct-02 2024 | $0.045449 | $0.045438 | $0.047097 | $0.047097 | $1,195 | - |
| Oct-01 2024 | $0.047235 | $0.046577 | $0.047235 | $0.046777 | $1,375 | - |
| Sep-30 2024 | $0.046606 | $0.0459 | $0.046904 | $0.046775 | $1,421 | - |
| Sep-29 2024 | $0.047074 | $0.045743 | $0.047236 | $0.045912 | $1,482 | - |