Cap Mercado $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Moedas
33.103
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vulcan Forged PYR (PYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0548 | $1.0452 | $1.0945 | $1.0683 | $6,642,929 | $46,604,819 |
| Sep-08 2025 | $1.0656 | $1.0448 | $1.0685 | $1.0448 | $6,142,335 | $47,081,196 |
| Sep-07 2025 | $1.0488 | $1.0270 | $1.0488 | $1.0270 | $5,038,541 | $46,337,906 |
| Sep-06 2025 | $1.0324 | $1.0186 | $1.0568 | $1.0196 | $5,806,269 | $45,613,831 |
| Sep-05 2025 | $1.0066 | $0.9934 | $1.0451 | $0.9934 | $6,214,100 | $44,514,285 |
| Sep-04 2025 | $1.0022 | $0.982382 | $1.0203 | $1.0200 | $4,666,069 | $44,320,636 |
| Sep-03 2025 | $1.0227 | $0.9907 | $1.0285 | $0.9986 | $6,895,218 | $45,224,465 |
| Sep-02 2025 | $0.9984 | $0.966655 | $1.0049 | $0.968353 | $5,624,916 | $43,983,337 |
| Sep-01 2025 | $0.959241 | $0.953849 | $1.0235 | $1.0020 | $7,924,457 | $42,208,302 |
| Aug-31 2025 | $1.0116 | $1.0062 | $1.0384 | $1.0251 | $5,255,265 | $44,513,424 |
| Aug-30 2025 | $1.0187 | $0.986389 | $1.0332 | $0.9963 | $10,447,299 | $44,861,286 |
| Aug-29 2025 | $0.9998 | $0.973356 | $1.0309 | $1.0309 | $6,948,083 | $44,099,820 |
| Aug-28 2025 | $1.0329 | $1.0092 | $1.0484 | $1.0101 | $8,779,277 | $45,472,075 |
| Aug-27 2025 | $1.0137 | $1.0012 | $1.0260 | $1.0106 | $5,151,348 | $44,662,637 |
| Aug-26 2025 | $1.0175 | $0.972476 | $1.0242 | $0.972476 | $10,104,189 | $44,833,094 |