Cap Mercado $4.04T
3.16%
Volume 24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Vulcan Forged PYR (PYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0481 | $1.0371 | $1.0819 | $1.0371 | $5,918,634 | $45,133,592 |
| Jul-12 2025 | $1.0393 | $1.0238 | $1.0727 | $1.0324 | $5,685,995 | $44,754,151 |
| Jul-11 2025 | $1.0422 | $1.0266 | $1.0925 | $1.0266 | $8,487,592 | $44,879,169 |
| Jul-10 2025 | $1.0234 | $0.955638 | $1.0234 | $0.963276 | $7,590,899 | $44,014,908 |
| Jul-09 2025 | $0.959343 | $0.901865 | $0.96487 | $0.909261 | $5,925,970 | $41,257,057 |
| Jul-08 2025 | $0.908818 | $0.878122 | $0.925101 | $0.880855 | $5,705,649 | $39,115,478 |
| Jul-07 2025 | $0.87787 | $0.871207 | $0.903778 | $0.892336 | $5,026,418 | $37,781,071 |
| Jul-06 2025 | $0.898348 | $0.859499 | $0.910116 | $0.881737 | $4,463,086 | $38,662,391 |
| Jul-05 2025 | $0.886828 | $0.870561 | $0.904342 | $0.894226 | $4,400,889 | $38,166,750 |
| Jul-04 2025 | $0.895706 | $0.88087 | $0.931144 | $0.930746 | $5,624,697 | $38,551,558 |
| Jul-03 2025 | $0.932889 | $0.922954 | $0.94887 | $0.938347 | $5,229,005 | $40,158,018 |
| Jul-02 2025 | $0.938525 | $0.875006 | $0.940455 | $0.876792 | $5,333,213 | $40,415,572 |
| Jul-01 2025 | $0.875282 | $0.875282 | $0.906237 | $0.906237 | $4,522,488 | $37,692,397 |
| Jun-30 2025 | $0.905575 | $0.905575 | $0.943469 | $0.933502 | $4,484,865 | $39,023,087 |
| Jun-29 2025 | $0.932624 | $0.904421 | $0.932624 | $0.912492 | $4,787,571 | $40,099,544 |