Cap Mercado $2.74T
4.68%
Volume 24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vulcan Forged PYR (PYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.318726 | $0.313513 | $0.318726 | $0.317 | $2,719,490 | $15,186,614 |
| Mar-14 2026 | $0.31726 | $0.308546 | $0.318218 | $0.311537 | $2,581,521 | $15,112,330 |
| Mar-13 2026 | $0.311464 | $0.311464 | $0.32075 | $0.313471 | $2,845,891 | $14,839,641 |
| Mar-12 2026 | $0.310588 | $0.306185 | $0.319276 | $0.311346 | $3,253,301 | $14,796,786 |
| Mar-11 2026 | $0.311082 | $0.30817 | $0.321052 | $0.31732 | $3,252,967 | $14,772,610 |
| Mar-10 2026 | $0.318111 | $0.308481 | $0.321463 | $0.308481 | $5,523,085 | $15,079,139 |
| Mar-09 2026 | $0.308131 | $0.297315 | $0.310274 | $0.297315 | $2,642,647 | $14,602,411 |
| Mar-08 2026 | $0.297698 | $0.291071 | $0.299266 | $0.293734 | $3,112,064 | $14,107,994 |
| Mar-07 2026 | $0.293652 | $0.293652 | $0.301604 | $0.30028 | $3,229,287 | $13,919,634 |
| Mar-06 2026 | $0.299547 | $0.298941 | $0.313464 | $0.311579 | $3,146,455 | $14,198,242 |
| Mar-05 2026 | $0.311096 | $0.308442 | $0.318859 | $0.318859 | $3,141,861 | $13,811,647 |
| Mar-04 2026 | $0.320194 | $0.30984 | $0.323341 | $0.310446 | $3,381,014 | $14,427,640 |
| Mar-03 2026 | $0.310047 | $0.295083 | $0.376263 | $0.300809 | $12,933,986 | $13,969,943 |
| Mar-02 2026 | $0.304423 | $0.294863 | $0.309314 | $0.299387 | $2,748,120 | $13,572,266 |
| Mar-01 2026 | $0.29808 | $0.294692 | $0.3174 | $0.312067 | $2,528,872 | $13,287,333 |