Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vulcan Forged PYR (PYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.67634 | $0.666682 | $0.682194 | $0.669074 | $6,133,792 | $30,013,442 |
| Oct-23 2025 | $0.665807 | $0.64641 | $0.675206 | $0.64641 | $6,041,095 | $29,549,569 |
| Oct-22 2025 | $0.644779 | $0.643719 | $0.680889 | $0.673878 | $3,163,301 | $28,550,544 |
| Oct-21 2025 | $0.679774 | $0.679752 | $0.719239 | $0.707511 | $5,281,705 | $30,199,282 |
| Oct-20 2025 | $0.709189 | $0.70587 | $0.73699 | $0.714167 | $5,236,008 | $31,506,091 |
| Oct-19 2025 | $0.716605 | $0.693174 | $0.726152 | $0.702687 | $4,739,130 | $31,841,315 |
| Oct-18 2025 | $0.707289 | $0.699766 | $0.724019 | $0.70203 | $4,100,712 | $31,435,129 |
| Oct-17 2025 | $0.706191 | $0.690317 | $0.747514 | $0.741797 | $4,236,435 | $31,388,635 |
| Oct-16 2025 | $0.734124 | $0.734124 | $0.808225 | $0.76311 | $6,274,126 | $32,635,893 |
| Oct-15 2025 | $0.763639 | $0.758493 | $0.820029 | $0.80209 | $7,330,503 | $33,945,615 |
| Oct-14 2025 | $0.800822 | $0.759047 | $0.827597 | $0.827597 | $4,980,398 | $35,500,149 |
| Oct-13 2025 | $0.833041 | $0.761522 | $0.833041 | $0.763217 | $6,455,800 | $36,939,960 |
| Oct-12 2025 | $0.769954 | $0.698002 | $0.788337 | $0.711442 | $6,744,197 | $34,176,810 |
| Oct-11 2025 | $0.721219 | $0.67814 | $0.771177 | $0.685145 | $6,849,121 | $32,031,088 |
| Oct-10 2025 | $0.636076 | $0.636076 | $0.968238 | $0.944269 | $12,242,091 | $28,193,433 |